SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	24, 15:33:19		-			Obchod	2	44.80
BCP	24, 13:41:12		-			Obchod	79	44.80
BCP	24, 12:58:26		-			Obchod	283	44.80
BCP	24, 12:02:16		-			Obchod	350	44.80
BCP	24, 10:21:30		-			Obchod	172	44.70
BCP	24, 10:21:30		-			Obchod	28	44.80
BCP	24, 09:00:01		-			Obchod	150	44.90
BCP	23, 15:49:16		-			Obchod	56	44.80
BCP	23, 15:39:47		-			Obchod	100	44.70
BCP	23, 13:36:49		-			Obchod	10	44.90
BCP	23, 11:24:45		-			Obchod	50	44.90
BCP	23, 10:59:10		-			Obchod	100	44.90
BCP	23, 10:49:39		-			Obchod	173	44.10
BCP	23, 10:24:10		-			Obchod	225	44.90
BCP	23, 09:00:11		-			Obchod	200	45.00
BCP	22, 15:09:53		-			Obchod	1000	43.95
BCP	22, 15:03:16		-			Obchod	362	43.95
BCP	22, 15:03:16		-			Obchod	3873	44.00
BCP	22, 14:55:49		-			Obchod	384	44.35
BCP	22, 14:14:05		-			Obchod	60	45.00
BCP	22, 14:14:05		-			Obchod	364	44.50
BCP	22, 14:14:05		-			Obchod	676	45.00
BCP	22, 14:05:14		-			Obchod	94	44.30
BCP	22, 13:57:33		-			Obchod	651	44.00
BCP	22, 13:57:09		-			Obchod	1106	44.30
BCP	22, 13:52:33		-			Obchod	376	44.00
BCP	22, 13:52:33		-			Obchod	400	44.10
BCP	22, 13:35:19		-			Obchod	500	44.60
BCP	22, 13:28:11		-			Obchod	200	44.10
BCP	22, 13:28:08		-			Obchod	3	44.15
BCP	22, 13:28:08		-			Obchod	599	44.20
BCP	22, 12:53:29		-			Obchod	387	44.20
BCP	22, 12:53:29		-			Obchod	10	44.30
BCP	22, 12:36:39		-			Obchod	100	44.70
BCP	22, 11:09:25		-			Obchod	5	44.70
BCP	22, 10:48:49		-			Obchod	390	44.30
BCP	22, 10:48:48		-			Obchod	170	44.40
BCP	22, 10:23:27		-			Obchod	146	44.90
BCP	22, 09:58:46		-			Obchod	61	44.90
BCP	22, 09:00:16		-			Obchod	510	44.90
BCP	21, 16:15:15		-			Obchod	8	44.20
BCP	21, 15:50:52		-			Obchod	442	44.15
BCP	21, 15:50:51		-			Obchod	172	44.35
BCP	21, 15:50:51		-			Obchod	500	44.30
BCP	21, 15:50:51		-			Obchod	300	44.20
BCP	21, 15:50:51		-			Obchod	55	44.15
BCP	21, 15:37:52		-			Obchod	116	44.50
BCP	21, 15:02:34		-			Obchod	392	44.50
BCP	21, 15:02:34		-			Obchod	343	44.60
BCP	21, 14:22:57		-			Obchod	300	45.00
<< First 20    Next 50 >