SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 12:34:15		-			Obchod	110	45.40
BCP	21, 11:11:59		-			Obchod	180	45.70
BCP	21, 11:06:53		-			Obchod	369	45.40
BCP	21, 11:06:52		-			Obchod	220	45.60
BCP	21, 11:03:50		-			Obchod	1700	45.70
BCP	21, 09:05:38		-			Obchod	262	45.70
BCP	21, 09:05:38		-			Obchod	262	45.50
BCP	21, 09:05:38		-			Obchod	238	45.70
BCP	21, 09:00:08		-			Obchod	38	45.50
BCP	20, 16:15:23		-			Obchod	400	45.40
BCP	20, 15:41:31		-			Obchod	2106	45.40
BCP	20, 15:30:07		-			Obchod	150	45.45
BCP	20, 15:22:53		-			Obchod	500	45.40
BCP	20, 15:21:19		-			Obchod	915	45.40
BCP	20, 15:21:17		-			Obchod	500	45.10
BCP	20, 14:59:13		-			Obchod	500	45.10
BCP	20, 14:59:13		-			Obchod	500	45.10
BCP	20, 14:59:13		-			Obchod	500	45.10
BCP	20, 14:59:13		-			Obchod	500	45.10
BCP	20, 14:56:29		-			Obchod	700	45.10
BCP	20, 14:39:25		-			Obchod	660	45.10
BCP	20, 14:38:13		-			Obchod	1000	45.00
BCP	20, 14:32:05		-			Obchod	2000	45.00
BCP	20, 14:09:55		-			Obchod	2267	45.00
BCP	20, 13:51:34		-			Obchod	500	45.00
BCP	20, 13:51:34		-			Obchod	500	44.80
BCP	20, 13:51:34		-			Obchod	450	44.80
BCP	20, 13:28:10		-			Obchod	690	45.00
BCP	20, 12:51:59		-			Obchod	200	44.80
BCP	20, 11:41:05		-			Obchod	230	44.80
BCP	20, 09:28:48		-			Obchod	230	44.80
BCP	20, 09:00:05		-			Obchod	320	44.75
BCP	17, 15:19:04		-			Obchod	50	44.80
BCP	17, 14:07:04		-			Obchod	334	44.80
BCP	17, 14:03:39		-			Obchod	114	44.80
BCP	17, 14:03:20		-			Obchod	100	44.80
BCP	17, 14:03:17		-			Obchod	157	44.60
BCP	17, 13:46:50		-			Obchod	452	44.80
BCP	17, 13:14:39		-			Obchod	78	44.70
BCP	17, 12:36:03		-			Obchod	122	44.70
BCP	17, 12:27:11		-			Obchod	78	44.70
BCP	17, 12:03:33		-			Obchod	2	45.00
BCP	17, 11:16:43		-			Obchod	1000	45.00
BCP	17, 10:58:47		-			Obchod	500	45.00
BCP	17, 10:41:56		-			Obchod	22	45.00
BCP	17, 09:47:12		-			Obchod	400	45.00
BCP	17, 09:34:36		-			Obchod	98	45.00
BCP	17, 09:31:08		-			Obchod	21	45.00
BCP	17, 09:25:49		-			Obchod	19	45.00
BCP	17, 09:25:49		-			Obchod	6	45.10
<< First 20    < Previous 50 Next 50 >