SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 15:19:04		-			Obchod	50	44.80
BCP	17, 14:07:04		-			Obchod	334	44.80
BCP	17, 14:03:39		-			Obchod	114	44.80
BCP	17, 14:03:20		-			Obchod	100	44.80
BCP	17, 14:03:17		-			Obchod	157	44.60
BCP	17, 13:46:50		-			Obchod	452	44.80
BCP	17, 13:14:39		-			Obchod	78	44.70
BCP	17, 12:36:03		-			Obchod	122	44.70
BCP	17, 12:27:11		-			Obchod	78	44.70
BCP	17, 12:03:33		-			Obchod	2	45.00
BCP	17, 11:16:43		-			Obchod	1000	45.00
BCP	17, 10:58:47		-			Obchod	500	45.00
BCP	17, 10:41:56		-			Obchod	22	45.00
BCP	17, 09:47:12		-			Obchod	400	45.00
BCP	17, 09:34:36		-			Obchod	98	45.00
BCP	17, 09:31:08		-			Obchod	21	45.00
BCP	17, 09:25:49		-			Obchod	19	45.00
BCP	17, 09:25:49		-			Obchod	6	45.10
BCP	17, 09:25:24		-			Obchod	1281	45.00
BCP	17, 09:10:11		-			Obchod	37	45.10
BCP	17, 09:07:47		-			Obchod	300	45.10
BCP	17, 09:00:00		-			Obchod	31	45.10
BCP	16, 15:53:44		-			Obchod	165	44.70
BCP	16, 15:53:44		-			Obchod	31	44.60
BCP	16, 15:36:16		-			Obchod	91	45.10
BCP	16, 15:24:59		-			Obchod	125	45.10
BCP	16, 15:15:30		-			Obchod	250	44.70
BCP	16, 14:35:34		-			Obchod	307	45.10
BCP	16, 14:16:17		-			Obchod	200	45.00
BCP	16, 14:14:47		-			Obchod	210	45.05
BCP	16, 12:26:49		-			Obchod	50	45.10
BCP	16, 10:19:38		-			Obchod	198	45.10
BCP	16, 10:10:23		-			Obchod	2	45.10
BCP	16, 09:29:48		-			Obchod	950	45.20
BCP	16, 09:25:04		-			Obchod	500	45.00
BCP	16, 09:21:05		-			Obchod	500	45.00
BCP	16, 09:21:05		-			Obchod	500	45.00
BCP	15, 16:03:25		-			Obchod	9	44.40
BCP	15, 15:24:28		-			Obchod	804	44.50
BCP	15, 15:06:11		-			Obchod	500	44.50
BCP	15, 13:31:51		-			Obchod	175	45.25
BCP	15, 13:24:15		-			Obchod	130	45.30
BCP	15, 12:36:43		-			Obchod	142	45.00
BCP	15, 12:24:50		-			Obchod	358	45.00
BCP	15, 12:24:50		-			Obchod	500	45.00
BCP	15, 12:17:07		-			Obchod	100	45.25
BCP	15, 12:08:28		-			Obchod	6	45.30
BCP	15, 11:59:11		-			Obchod	76	44.40
BCP	15, 11:25:06		-			Obchod	500	44.40
BCP	15, 11:15:31		-			Obchod	67	44.30
<< First 20    Next 50 >