VERBUND AG - (AT0000746409)
Loading chart ...
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 10:54:26 | 350 | 1 855.50 | 1 905.50 | 350 | - | ||||
| BCP | 7, 10:54:16 | 350 | 1 853.50 | 1 903.50 | 350 | - | ||||
| BCP | 7, 10:36:11 | 350 | 1 851.00 | 1 901.00 | 350 | - | ||||
| BCP | 7, 10:26:14 | 350 | 1 848.50 | 1 898.50 | 350 | - | ||||
| BCP | 7, 10:21:21 | 350 | 1 846.00 | 1 896.00 | 350 | - | ||||
| BCP | 7, 10:21:20 | 350 | 1 848.50 | 1 898.50 | 350 | - | ||||
| BCP | 7, 10:17:46 | 350 | 1 851.50 | 1 901.50 | 350 | - | ||||
| BCP | 7, 10:07:57 | 350 | 1 848.00 | 1 898.00 | 350 | - | ||||
| BCP | 7, 09:52:44 | 350 | 1 853.00 | 1 903.00 | 350 | - | ||||
| BCP | 7, 09:51:06 | 350 | 1 851.00 | 1 901.00 | 350 | - | ||||
| BCP | 7, 09:48:25 | 350 | 1 849.00 | 1 899.00 | 350 | - | ||||
| BCP | 7, 09:48:18 | 350 | 1 851.50 | 1 901.50 | 350 | - | ||||
| BCP | 7, 09:46:32 | 350 | 1 854.00 | 1 904.00 | 350 | - | ||||
| BCP | 7, 09:46:19 | 350 | 1 856.50 | 1 906.50 | 350 | - | ||||
| BCP | 7, 09:37:15 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
| BCP | 7, 09:30:42 | 350 | 1 858.50 | 1 908.50 | 350 | - | ||||
| BCP | 7, 09:27:10 | 350 | 1 862.50 | 1 912.50 | 350 | - | ||||
| BCP | 7, 09:24:15 | 350 | 1 859.00 | 1 909.00 | 350 | - | ||||
| BCP | 7, 09:22:27 | 350 | 1 856.50 | 1 906.50 | 350 | - | ||||
| BCP | 7, 09:20:15 | 350 | 1 859.50 | 1 909.50 | 350 | - | ||||
| BCP | 7, 09:18:30 | 350 | 1 857.50 | 1 907.50 | 350 | - | ||||
| BCP | 7, 09:17:33 | 350 | 1 859.50 | 1 909.50 | 350 | - | ||||
| BCP | 7, 09:15:18 | 350 | 1 857.00 | 1 907.00 | 350 | - | ||||
| BCP | 7, 09:12:38 | 350 | 1 859.00 | 1 909.00 | 350 | - | ||||
| BCP | 7, 09:11:30 | 350 | 1 857.00 | 1 907.00 | 350 | - | ||||
| BCP | 7, 09:06:20 | 350 | 1 853.50 | 1 903.50 | 350 | - | ||||
| BCP | 7, 09:06:15 | 350 | 1 851.50 | 1 901.50 | 350 | - | ||||
| BCP | 7, 09:04:23 | 350 | 1 852.00 | 1 902.00 | 350 | - | ||||
| BCP | 7, 09:04:18 | 350 | 1 853.50 | 1 903.50 | 350 | - | ||||
| BCP | 7, 09:04:18 | 350 | 1 851.50 | 1 901.50 | 350 | - | ||||
| BCP | 7, 09:04:15 | 350 | 1 851.00 | 1 901.00 | 350 | - | ||||
| BCP | 7, 09:04:07 | 350 | 1 850.50 | 1 900.50 | 350 | - | ||||
| BCP | 7, 09:04:07 | 350 | 1 849.50 | 1 899.50 | 350 | - | ||||
| BCP | 7, 09:03:48 | 350 | 1 848.50 | 1 898.50 | 350 | - | ||||
| BCP | 7, 09:03:01 | 350 | 1 847.00 | 1 897.00 | 350 | - | ||||
| BCP | 7, 09:02:50 | 350 | 1 848.50 | 1 898.50 | 350 | - | ||||
| BCP | 7, 09:02:50 | 350 | 1 847.00 | 1 897.00 | 350 | - | ||||
| BCP | 7, 09:02:00 | 350 | 1 852.00 | 1 902.00 | 350 | - | ||||
| BCP | 7, 09:02:00 | 350 | 1 849.50 | 1 899.50 | 350 | - | ||||
| BCP | 7, 09:02:00 | 350 | 1 849.00 | 1 899.00 | 350 | - | ||||
| BCP | 7, 09:02:00 | 350 | 1 851.00 | 1 901.00 | 350 | - | ||||
| BCP | 7, 09:00:20 | 350 | 1 852.00 | 1 902.00 | 350 | - | ||||
| BCP | 7, 09:00:14 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:11 | - | - | Closed | - | |||||
| BCP | 7, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
