VERBUND AG - (AT0000746409)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 12:59:39 | 70 | 1 878.50 | 1 928.50 | 70 | - | ||||
| BCP | 23, 12:58:52 | 70 | 1 875.50 | 1 925.50 | 70 | - | ||||
| BCP | 23, 12:50:16 | 70 | 1 872.50 | 1 922.50 | 70 | - | ||||
| BCP | 23, 12:31:57 | 70 | 1 869.00 | 1 919.00 | 70 | - | ||||
| BCP | 23, 12:28:33 | 70 | 1 872.50 | 1 922.50 | 70 | - | ||||
| BCP | 23, 12:24:27 | 70 | 1 875.00 | 1 925.00 | 70 | - | ||||
| BCP | 23, 12:15:34 | 70 | 1 871.50 | 1 921.50 | 70 | - | ||||
| BCP | 23, 12:13:16 | 70 | 1 868.50 | 1 918.50 | 70 | - | ||||
| BCP | 23, 12:07:29 | 70 | 1 866.00 | 1 916.00 | 70 | - | ||||
| BCP | 23, 12:04:18 | 70 | 1 869.00 | 1 919.00 | 70 | - | ||||
| BCP | 23, 12:03:18 | 70 | 1 865.00 | 1 915.00 | 70 | - | ||||
| BCP | 23, 12:03:17 | 70 | 1 868.50 | 1 918.50 | 70 | - | ||||
| BCP | 23, 12:03:11 | 70 | 1 870.50 | 1 920.50 | 70 | - | ||||
| BCP | 23, 12:03:11 | 70 | 1 875.50 | 1 925.50 | 70 | - | ||||
| BCP | 23, 12:03:11 | 70 | 1 876.50 | 1 926.50 | 70 | - | ||||
| BCP | 23, 12:03:11 | 70 | 1 876.00 | 1 926.00 | 70 | - | ||||
| BCP | 23, 12:03:11 | 70 | 1 875.50 | 1 925.50 | 70 | - | ||||
| BCP | 23, 12:03:09 | 70 | 1 874.50 | 1 924.50 | 70 | - | ||||
| BCP | 23, 12:03:09 | 70 | 1 874.00 | 1 924.00 | 70 | - | ||||
| BCP | 23, 12:03:09 | 70 | 1 873.50 | 1 923.50 | 70 | - | ||||
| BCP | 23, 12:00:00 | - | - | Off | - | |||||
| BCP | 23, 11:59:54 | 70 | 1 871.00 | 1 921.00 | 70 | - | ||||
| BCP | 23, 11:49:37 | 70 | 1 867.00 | 1 917.00 | 70 | - | ||||
| BCP | 23, 11:42:28 | 70 | 1 863.00 | 1 913.00 | 70 | - | ||||
| BCP | 23, 11:16:58 | 70 | 1 858.00 | 1 908.00 | 70 | - | ||||
| BCP | 23, 11:16:54 | 70 | 1 855.00 | 1 905.00 | 70 | - | ||||
| BCP | 23, 11:16:54 | 70 | 1 851.00 | 1 901.00 | 70 | - | ||||
| BCP | 23, 11:14:20 | 70 | 1 848.50 | 1 898.50 | 70 | - | ||||
| BCP | 23, 11:06:36 | 70 | 1 853.00 | 1 903.00 | 70 | - | ||||
| BCP | 23, 10:59:49 | 70 | 1 849.50 | 1 899.50 | 70 | - | ||||
| BCP | 23, 10:52:07 | 70 | 1 847.00 | 1 897.00 | 70 | - | ||||
| BCP | 23, 10:38:24 | 70 | 1 844.00 | 1 894.00 | 70 | - | ||||
| BCP | 23, 10:22:49 | 70 | 1 840.00 | 1 890.00 | 70 | - | ||||
| BCP | 23, 10:11:30 | 70 | 1 843.50 | 1 893.50 | 70 | - | ||||
| BCP | 23, 10:10:30 | 70 | 1 840.00 | 1 890.00 | 70 | - | ||||
| BCP | 23, 10:10:12 | 70 | 1 844.00 | 1 894.00 | 70 | - | ||||
| BCP | 23, 10:02:43 | 70 | 1 847.00 | 1 897.00 | 70 | - | ||||
| BCP | 23, 10:02:19 | 70 | 1 849.50 | 1 899.50 | 70 | - | ||||
| BCP | 23, 10:01:08 | 70 | 1 846.00 | 1 896.00 | 70 | - | ||||
| BCP | 23, 09:58:28 | 70 | 1 843.00 | 1 893.00 | 70 | - | ||||
| BCP | 23, 09:58:16 | 70 | 1 840.50 | 1 890.50 | 70 | - | ||||
| BCP | 23, 09:57:27 | 70 | 1 838.00 | 1 888.00 | 70 | - | ||||
| BCP | 23, 09:49:18 | 70 | 1 840.50 | 1 890.50 | 70 | - | ||||
| BCP | 23, 09:48:13 | 70 | 1 838.00 | 1 888.00 | 70 | - | ||||
| BCP | 23, 09:46:10 | 70 | 1 840.50 | 1 890.50 | 70 | - | ||||
| BCP | 23, 09:41:23 | 70 | 1 838.00 | 1 888.00 | 70 | - | ||||
| BCP | 23, 09:33:43 | 70 | 1 842.50 | 1 892.50 | 70 | - | ||||
| BCP | 23, 09:31:53 | 70 | 1 839.00 | 1 889.00 | 70 | - | ||||
| BCP | 23, 09:31:46 | 70 | 1 841.50 | 1 891.50 | 70 | - | ||||
| BCP | 23, 09:31:46 | 70 | 1 845.00 | 1 895.00 | 70 | - | ||||
| ||||||||||
