VERBUND AG - (AT0000746409)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1 800.00 | ||||
| BCP | 23, 16:15:20 | - | - | Off | - | |||||
| BCP | 23, 16:15:20 | 70 | 1 857.50 | 1 907.50 | 70 | 0 | 0.00 | |||
| BCP | 23, 16:15:20 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:09:48 | 70 | 1 857.50 | 1 907.50 | 70 | - | ||||
| BCP | 23, 16:09:17 | 70 | 1 861.50 | 1 911.50 | 70 | - | ||||
| BCP | 23, 16:02:37 | 70 | 1 856.50 | 1 906.50 | 70 | - | ||||
| BCP | 23, 15:59:25 | 70 | 1 860.00 | 1 910.00 | 70 | - | ||||
| BCP | 23, 15:59:05 | 70 | 1 862.50 | 1 912.50 | 70 | - | ||||
| BCP | 23, 15:56:37 | 70 | 1 867.50 | 1 917.50 | 70 | - | ||||
| BCP | 23, 15:56:30 | 70 | 1 870.00 | 1 920.00 | 70 | - | ||||
| BCP | 23, 15:56:09 | 70 | 1 873.00 | 1 923.00 | 70 | - | ||||
| BCP | 23, 15:55:37 | 70 | 1 876.00 | 1 926.00 | 70 | - | ||||
| BCP | 23, 15:53:00 | 70 | 1 879.50 | 1 929.50 | 70 | - | ||||
| BCP | 23, 15:50:00 | 70 | 1 883.00 | 1 933.00 | 70 | - | ||||
| BCP | 23, 15:46:04 | 70 | 1 886.50 | 1 936.50 | 70 | - | ||||
| BCP | 23, 15:31:23 | 70 | 1 890.50 | 1 940.50 | 70 | - | ||||
| BCP | 23, 15:29:13 | 70 | 1 895.00 | 1 945.00 | 70 | - | ||||
| BCP | 23, 15:22:55 | 70 | 1 890.50 | 1 940.50 | 70 | - | ||||
| BCP | 23, 15:20:29 | 70 | 1 894.50 | 1 944.50 | 70 | - | ||||
| BCP | 23, 15:19:01 | 70 | 1 896.00 | 1 946.00 | 70 | - | ||||
| BCP | 23, 15:19:00 | 70 | 1 893.00 | 1 943.00 | 70 | - | ||||
| BCP | 23, 15:10:19 | 70 | 1 894.50 | 1 944.50 | 70 | - | ||||
| BCP | 23, 15:07:47 | 70 | 1 889.50 | 1 939.50 | 70 | - | ||||
| BCP | 23, 14:58:44 | 70 | 1 896.00 | 1 946.00 | 70 | - | ||||
| BCP | 23, 14:57:31 | 70 | 1 899.00 | 1 949.00 | 70 | - | ||||
| BCP | 23, 14:55:54 | 70 | 1 902.50 | 1 952.50 | 70 | - | ||||
| BCP | 23, 14:55:31 | 70 | 1 898.50 | 1 948.50 | 70 | - | ||||
| BCP | 23, 14:50:12 | 70 | 1 894.50 | 1 944.50 | 70 | - | ||||
| BCP | 23, 14:34:50 | 70 | 1 890.50 | 1 940.50 | 70 | - | ||||
| BCP | 23, 14:30:44 | 70 | 1 892.00 | 1 942.00 | 70 | - | ||||
| BCP | 23, 14:29:57 | 70 | 1 889.50 | 1 939.50 | 70 | - | ||||
| BCP | 23, 14:29:55 | 70 | 1 885.50 | 1 935.50 | 70 | - | ||||
| BCP | 23, 14:29:55 | 70 | 1 887.00 | 1 937.00 | 70 | - | ||||
| BCP | 23, 14:29:55 | 70 | 1 885.50 | 1 935.50 | 70 | - | ||||
| BCP | 23, 14:29:54 | 70 | 1 888.50 | 1 938.50 | 70 | - | ||||
| BCP | 23, 14:01:28 | 70 | 1 892.50 | 1 942.50 | 70 | - | ||||
| BCP | 23, 13:54:03 | 70 | 1 888.00 | 1 938.00 | 70 | - | ||||
| BCP | 23, 13:53:58 | 70 | 1 884.50 | 1 934.50 | 70 | - | ||||
| BCP | 23, 13:47:43 | 70 | 1 880.50 | 1 930.50 | 70 | - | ||||
| BCP | 23, 13:43:51 | 70 | 1 884.00 | 1 934.00 | 70 | - | ||||
| BCP | 23, 13:37:12 | 70 | 1 887.50 | 1 937.50 | 70 | - | ||||
| BCP | 23, 13:30:27 | 70 | 1 884.50 | 1 934.50 | 70 | - | ||||
| BCP | 23, 13:30:27 | 70 | 1 888.00 | 1 938.00 | 70 | - | ||||
| BCP | 23, 13:30:27 | 70 | 1 881.00 | 1 931.00 | 70 | - | ||||
| BCP | 23, 13:05:14 | 70 | 1 874.50 | 1 924.50 | 70 | - | ||||
| ||||||||||
