EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
Loading chart ...
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 3, 16:26:14 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:26:13 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:26:11 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:26:04 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:26:04 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:26:03 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:25:53 | 5000 | 29.24 | 29.34 | 5000 | - | ||||
BCP | 3, 16:25:48 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:25:48 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:25:47 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:25:46 | 5000 | 29.24 | 29.34 | 5000 | - | ||||
BCP | 3, 16:25:36 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:25:35 | 5000 | 29.24 | 29.34 | 5000 | - | ||||
BCP | 3, 16:25:32 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:25:31 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:25:24 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:25:17 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:25:17 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:24:47 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:24:43 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:24:41 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:24:40 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:24:26 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:24:25 | 5000 | 29.26 | 29.36 | 5000 | - | ||||
BCP | 3, 16:24:24 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:24:19 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:24:19 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:24:17 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:24:08 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:24:07 | 5000 | 29.26 | 29.36 | 5000 | - | ||||
BCP | 3, 16:24:04 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:53 | 5000 | 29.26 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:52 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:47 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:23:42 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:23:42 | 5000 | 29.24 | 29.34 | 5000 | - | ||||
BCP | 3, 16:23:35 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:23:34 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:23:32 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:32 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:23:30 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:28 | 5000 | 29.25 | 29.35 | 5000 | - | ||||
BCP | 3, 16:23:24 | 5000 | 29.24 | 29.35 | 5000 | - | ||||
BCP | 3, 16:23:21 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:20 | 5000 | 29.26 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:17 | 5000 | 29.25 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:11 | 5000 | 29.26 | 29.37 | 5000 | - | ||||
BCP | 3, 16:23:03 | 5000 | 29.26 | 29.36 | 5000 | - | ||||
BCP | 3, 16:23:02 | 5000 | 29.26 | 29.37 | 5000 | - | ||||
BCP | 3, 16:23:00 | 5000 | 29.26 | 29.36 | 5000 | - | ||||
|