Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:13:00 | 190 | 177.00 | 178.00 | 628 | - | ||||
| BCP | 23, 09:00:22 | - | - | Closed | - | |||||
| BCP | 23, 09:00:22 | 100 | 176.00 | 178.00 | 628 | 0 | 0.00 | |||
| BCP | 23, 09:00:22 | - | Obchod | 132 | 178.00 | |||||
| BCP | 23, 09:00:01 | 30 | 181.00 | 178.00 | 2014 | 132 | 178.00 | |||
| BCP | 23, 08:51:01 | 2 | 180.00 | 178.00 | 2014 | - | ||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 2 | 180.00 | 178.00 | 200 | 102 | 178.00 | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1955 | 178.00 | ||||
| BCP | 22, 16:15:18 | - | - | Off | - | |||||
| BCP | 22, 16:15:18 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 692 | 175.50 | 178.00 | 813 | - | ||||
| BCP | 22, 13:23:55 | 692 | 175.50 | 178.00 | 442 | - | ||||
| BCP | 22, 11:51:20 | 362 | 175.50 | 178.00 | 442 | - | ||||
| BCP | 22, 11:50:46 | 1384 | 175.00 | 178.00 | 442 | - | ||||
| BCP | 22, 11:40:11 | 302 | 175.50 | 178.00 | 442 | - | ||||
| BCP | 22, 10:44:12 | 1384 | 175.00 | 178.00 | 442 | 0 | 0.00 | |||
| BCP | 22, 10:44:12 | - | Obchod | 250 | 178.00 | |||||
| BCP | 22, 10:43:38 | 1384 | 175.00 | 178.00 | 126 | - | ||||
| BCP | 22, 10:34:26 | 1324 | 175.00 | 178.00 | 126 | 0 | 0.00 | |||
| BCP | 22, 10:34:26 | - | Obchod | 4 | 175.00 | |||||
| BCP | 22, 10:27:50 | - | Obchod | 50 | 175.00 | |||||
| BCP | 22, 10:27:50 | 1328 | 175.00 | 178.00 | 126 | 0 | 0.00 | |||
| BCP | 22, 10:27:47 | 1378 | 175.00 | 178.00 | 126 | 0 | 0.00 | |||
| BCP | 22, 10:27:47 | - | Obchod | 590 | 175.00 | |||||
| BCP | 22, 10:27:47 | - | Obchod | 6 | 176.00 | |||||
| BCP | 22, 10:27:47 | 1968 | 175.00 | 178.00 | 126 | 0 | 0.00 | |||
| BCP | 22, 10:27:47 | 6 | 176.00 | 178.00 | 126 | 0 | 0.00 | |||
| BCP | 22, 10:27:47 | - | Obchod | 500 | 177.00 | |||||
| BCP | 22, 10:10:10 | - | Obchod | 129 | 178.00 | |||||
| BCP | 22, 10:10:10 | 500 | 177.00 | 178.00 | 126 | 0 | 0.00 | |||
| BCP | 22, 10:07:27 | 500 | 177.00 | 178.00 | 255 | - | ||||
| BCP | 22, 10:00:46 | 6 | 176.00 | 178.00 | 255 | 0 | 0.00 | |||
| BCP | 22, 10:00:46 | - | Obchod | 275 | 178.00 | |||||
| BCP | 22, 09:34:35 | - | Obchod | 36 | 178.00 | |||||
| BCP | 22, 09:34:35 | 6 | 176.00 | 178.00 | 530 | 0 | 0.00 | |||
| BCP | 22, 09:30:03 | 36 | 178.00 | 179.50 | 83 | 0 | 0.00 | |||
| BCP | 22, 09:30:03 | - | Obchod | 2 | 179.50 | |||||
| BCP | 22, 09:05:14 | 36 | 178.00 | 179.50 | 85 | - | ||||
| BCP | 22, 09:00:13 | - | - | Closed | - | |||||
| BCP | 22, 09:00:13 | 36 | 178.00 | 180.00 | 566 | 0 | 0.00 | |||
| BCP | 22, 09:00:13 | - | Obchod | 113 | 180.00 | |||||
| ||||||||||
