Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 15:50:26 | - | Obchod | 60 | 180.00 | |||||
| BCP | 10, 15:38:05 | - | Obchod | 100 | 178.00 | |||||
| BCP | 10, 14:12:51 | - | Obchod | 60 | 180.00 | |||||
| BCP | 10, 14:11:55 | - | Obchod | 120 | 180.00 | |||||
| BCP | 10, 13:46:26 | - | Obchod | 60 | 180.00 | |||||
| BCP | 10, 13:45:17 | - | Obchod | 60 | 180.00 | |||||
| BCP | 10, 13:44:23 | - | Obchod | 120 | 180.00 | |||||
| BCP | 10, 13:43:24 | - | Obchod | 60 | 180.00 | |||||
| BCP | 10, 13:42:36 | - | Obchod | 59 | 177.00 | |||||
| BCP | 10, 13:41:57 | - | Obchod | 1 | 178.00 | |||||
| BCP | 10, 13:40:47 | - | Obchod | 49 | 180.00 | |||||
| BCP | 10, 11:54:52 | - | Obchod | 480 | 180.00 | |||||
| BCP | 10, 11:54:50 | - | Obchod | 120 | 183.00 | |||||
| BCP | 10, 11:54:33 | - | Obchod | 120 | 180.00 | |||||
| BCP | 10, 11:05:25 | - | Obchod | 84 | 183.00 | |||||
| BCP | 10, 10:53:15 | - | Obchod | 240 | 179.00 | |||||
| BCP | 10, 10:52:28 | - | Obchod | 2 | 180.00 | |||||
| BCP | 10, 10:51:42 | - | Obchod | 82 | 180.00 | |||||
| BCP | 10, 10:46:12 | - | Obchod | 60 | 183.00 | |||||
| BCP | 10, 10:45:53 | - | Obchod | 5 | 180.00 | |||||
| BCP | 10, 10:45:32 | - | Obchod | 55 | 180.00 | |||||
| BCP | 10, 10:15:18 | - | Obchod | 100 | 183.00 | |||||
| BCP | 10, 10:11:47 | - | Obchod | 120 | 182.50 | |||||
| BCP | 10, 10:07:56 | - | Obchod | 80 | 182.50 | |||||
| BCP | 10, 10:07:15 | - | Obchod | 110 | 180.00 | |||||
| BCP | 10, 09:51:21 | - | Obchod | 54 | 180.00 | |||||
| BCP | 10, 09:51:07 | - | Obchod | 46 | 180.00 | |||||
| BCP | 10, 09:45:44 | - | Obchod | 47 | 180.00 | |||||
| BCP | 10, 09:41:18 | - | Obchod | 189 | 180.00 | |||||
| BCP | 10, 09:30:55 | - | Obchod | 18 | 180.00 | |||||
| BCP | 10, 09:08:10 | - | Obchod | 93 | 178.00 | |||||
| BCP | 9, 15:35:15 | - | Obchod | 10 | 178.00 | |||||
| BCP | 9, 15:33:28 | - | Obchod | 120 | 178.00 | |||||
| BCP | 9, 15:33:05 | - | Obchod | 120 | 175.00 | |||||
| BCP | 9, 15:12:14 | - | Obchod | 120 | 178.00 | |||||
| BCP | 9, 15:11:52 | - | Obchod | 9 | 177.00 | |||||
| BCP | 9, 15:11:52 | - | Obchod | 111 | 175.00 | |||||
| BCP | 9, 14:12:34 | - | Obchod | 2 | 177.00 | |||||
| BCP | 9, 13:57:22 | - | Obchod | 2 | 178.00 | |||||
| BCP | 9, 12:32:14 | - | Obchod | 75 | 178.00 | |||||
| BCP | 9, 11:04:21 | - | Obchod | 4 | 177.00 | |||||
| BCP | 9, 10:24:04 | - | Obchod | 50 | 177.00 | |||||
| BCP | 9, 09:00:04 | - | Obchod | 80 | 178.00 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 40 | 176.00 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 100 | 176.50 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 240 | 177.00 | |||||
| BCP | 7, 13:57:31 | - | Obchod | 20 | 176.00 | |||||
| BCP | 7, 12:49:51 | - | Obchod | 60 | 176.00 | |||||
| BCP | 7, 11:39:20 | - | Obchod | 2 | 172.00 | |||||
| BCP | 7, 10:59:46 | - | Obchod | 60 | 172.00 | |||||
| ||||||||||
