EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Loading chart ...
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 56.85 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:48 | 10000 | 57.09 | 57.35 | 10000 | - | ||||
| BCP | 4, 16:29:18 | 10000 | 57.10 | 57.36 | 10000 | - | ||||
| BCP | 4, 16:28:18 | 10000 | 57.10 | 57.35 | 10000 | - | ||||
| BCP | 4, 16:27:48 | 10000 | 57.09 | 57.35 | 10000 | - | ||||
| BCP | 4, 16:27:18 | 10000 | 57.10 | 57.36 | 10000 | - | ||||
| BCP | 4, 16:26:11 | 10000 | 57.10 | 57.35 | 10000 | - | ||||
| BCP | 4, 16:25:49 | 10000 | 57.20 | 57.46 | 10000 | - | ||||
| BCP | 4, 16:25:18 | 10000 | 57.10 | 57.35 | 10000 | - | ||||
| BCP | 4, 16:24:18 | 10000 | 57.10 | 57.36 | 10000 | - | ||||
| BCP | 4, 16:24:13 | 10000 | 57.10 | 57.35 | 10000 | - | ||||
| BCP | 4, 16:23:39 | 10000 | 57.15 | 57.41 | 10000 | - | ||||
| BCP | 4, 16:23:05 | 10000 | 57.20 | 57.46 | 10000 | - | ||||
| BCP | 4, 16:22:45 | 10000 | 57.30 | 57.56 | 10000 | - | ||||
| BCP | 4, 16:21:44 | 10000 | 57.20 | 57.45 | 10000 | - | ||||
| BCP | 4, 16:21:16 | 10000 | 57.15 | 57.40 | 10000 | - | ||||
| BCP | 4, 16:21:12 | 10000 | 57.20 | 57.46 | 10000 | - | ||||
| BCP | 4, 16:21:08 | 10000 | 57.25 | 57.51 | 10000 | - | ||||
| BCP | 4, 16:21:02 | 10000 | 56.94 | 57.19 | 10000 | - | ||||
| BCP | 4, 16:20:37 | 10000 | 57.04 | 57.30 | 10000 | - | ||||
| BCP | 4, 16:20:17 | 10000 | 56.88 | 57.14 | 10000 | - | ||||
| BCP | 4, 16:19:47 | 10000 | 56.90 | 57.15 | 10000 | - | ||||
| BCP | 4, 16:19:17 | 10000 | 56.88 | 57.14 | 10000 | - | ||||
| BCP | 4, 16:18:56 | 10000 | 56.91 | 57.17 | 10000 | - | ||||
| BCP | 4, 16:18:54 | 10000 | 56.97 | 57.22 | 10000 | - | ||||
| BCP | 4, 16:18:47 | 10000 | 56.91 | 57.17 | 10000 | - | ||||
| BCP | 4, 16:17:47 | 10000 | 56.90 | 57.16 | 10000 | - | ||||
| BCP | 4, 16:17:17 | 10000 | 56.90 | 57.15 | 10000 | - | ||||
| BCP | 4, 16:16:47 | 10000 | 56.89 | 57.15 | 10000 | - | ||||
| BCP | 4, 16:16:35 | 10000 | 56.90 | 57.15 | 10000 | - | ||||
| BCP | 4, 16:16:33 | 10000 | 56.95 | 57.21 | 10000 | - | ||||
| BCP | 4, 16:16:17 | 10000 | 56.85 | 57.10 | 10000 | - | ||||
| BCP | 4, 16:16:16 | 10000 | 56.84 | 57.09 | 10000 | - | ||||
| BCP | 4, 16:15:48 | 10000 | 56.94 | 57.20 | 10000 | - | ||||
| BCP | 4, 16:15:47 | 10000 | 56.84 | 57.09 | 10000 | - | ||||
| BCP | 4, 16:15:17 | 10000 | 56.84 | 57.10 | 10000 | - | ||||
| BCP | 4, 16:15:00 | - | Obchod | 0 | 56.85 | |||||
| BCP | 4, 16:14:47 | 10000 | 56.85 | 57.11 | 10000 | - | ||||
| BCP | 4, 16:14:38 | 10000 | 56.85 | 57.10 | 10000 | - | ||||
| BCP | 4, 16:14:36 | 10000 | 56.95 | 57.21 | 10000 | - | ||||
| BCP | 4, 16:14:29 | 10000 | 56.90 | 57.15 | 10000 | - | ||||
| BCP | 4, 16:13:42 | 10000 | 56.79 | 57.05 | 10000 | - | ||||
| BCP | 4, 16:13:41 | 10000 | 56.90 | 57.15 | 10000 | - | ||||
| BCP | 4, 16:13:40 | 10000 | 56.85 | 57.10 | 10000 | - | ||||
| BCP | 4, 16:13:39 | 10000 | 56.90 | 57.15 | 10000 | - | ||||
| BCP | 4, 16:13:28 | 10000 | 56.79 | 57.05 | 10000 | - | ||||
| ||||||||||
