EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Loading chart ...
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 13:29:46 | 10000 | 58.34 | 58.59 | 10000 | - | ||||
| BCP | 4, 13:29:23 | 10000 | 58.33 | 58.59 | 10000 | - | ||||
| BCP | 4, 13:29:21 | 10000 | 58.38 | 58.64 | 10000 | - | ||||
| BCP | 4, 13:28:57 | 10000 | 58.33 | 58.59 | 10000 | - | ||||
| BCP | 4, 13:28:46 | 10000 | 58.28 | 58.54 | 10000 | - | ||||
| BCP | 4, 13:28:16 | 10000 | 58.29 | 58.54 | 10000 | - | ||||
| BCP | 4, 13:28:14 | 10000 | 58.30 | 58.55 | 10000 | - | ||||
| BCP | 4, 13:28:09 | 10000 | 58.35 | 58.60 | 10000 | - | ||||
| BCP | 4, 13:27:46 | 10000 | 58.40 | 58.65 | 10000 | - | ||||
| BCP | 4, 13:26:57 | 10000 | 58.39 | 58.65 | 10000 | - | ||||
| BCP | 4, 13:26:46 | 10000 | 58.45 | 58.70 | 10000 | - | ||||
| BCP | 4, 13:26:16 | 10000 | 58.44 | 58.69 | 10000 | - | ||||
| BCP | 4, 13:25:00 | - | Obchod | 0 | 58.44 | |||||
| BCP | 4, 13:24:56 | 10000 | 58.44 | 58.70 | 10000 | - | ||||
| BCP | 4, 13:24:46 | 10000 | 58.34 | 58.59 | 10000 | - | ||||
| BCP | 4, 13:24:17 | 10000 | 58.33 | 58.59 | 10000 | - | ||||
| BCP | 4, 13:24:16 | 10000 | 58.39 | 58.64 | 10000 | - | ||||
| BCP | 4, 13:24:16 | 10000 | 58.33 | 58.59 | 10000 | - | ||||
| BCP | 4, 13:23:57 | 10000 | 58.35 | 58.61 | 10000 | - | ||||
| BCP | 4, 13:23:46 | 10000 | 58.41 | 58.66 | 10000 | - | ||||
| BCP | 4, 13:22:46 | 10000 | 58.39 | 58.65 | 10000 | - | ||||
| BCP | 4, 13:22:37 | 10000 | 58.40 | 58.65 | 10000 | - | ||||
| BCP | 4, 13:22:16 | 10000 | 58.35 | 58.60 | 10000 | - | ||||
| BCP | 4, 13:21:59 | 10000 | 58.34 | 58.60 | 10000 | - | ||||
| BCP | 4, 13:21:46 | 10000 | 58.39 | 58.65 | 10000 | - | ||||
| BCP | 4, 13:21:41 | 10000 | 58.40 | 58.65 | 10000 | - | ||||
| BCP | 4, 13:21:41 | 10000 | 58.35 | 58.60 | 10000 | - | ||||
| BCP | 4, 13:21:34 | 10000 | 58.24 | 58.50 | 10000 | - | ||||
| BCP | 4, 13:21:33 | 10000 | 58.29 | 58.55 | 10000 | - | ||||
| BCP | 4, 13:21:26 | 10000 | 58.24 | 58.50 | 10000 | - | ||||
| BCP | 4, 13:21:00 | 10000 | 58.19 | 58.44 | 10000 | - | ||||
| BCP | 4, 13:20:46 | 10000 | 58.24 | 58.50 | 10000 | - | ||||
| BCP | 4, 13:20:32 | 10000 | 58.26 | 58.52 | 10000 | - | ||||
| BCP | 4, 13:20:26 | 10000 | 58.31 | 58.57 | 10000 | - | ||||
| BCP | 4, 13:20:16 | 10000 | 58.37 | 58.62 | 10000 | - | ||||
| BCP | 4, 13:19:46 | 10000 | 58.42 | 58.67 | 10000 | - | ||||
| BCP | 4, 13:19:16 | 10000 | 58.41 | 58.67 | 10000 | - | ||||
| BCP | 4, 13:18:16 | 10000 | 58.42 | 58.68 | 10000 | - | ||||
| BCP | 4, 13:17:46 | 10000 | 58.43 | 58.68 | 10000 | - | ||||
| BCP | 4, 13:17:16 | 10000 | 58.44 | 58.70 | 10000 | - | ||||
| BCP | 4, 13:16:46 | 10000 | 58.45 | 58.70 | 10000 | - | ||||
| BCP | 4, 13:16:16 | 10000 | 58.44 | 58.70 | 10000 | - | ||||
| BCP | 4, 13:15:46 | 10000 | 58.46 | 58.71 | 10000 | - | ||||
| BCP | 4, 13:15:17 | 10000 | 58.45 | 58.71 | 10000 | - | ||||
| BCP | 4, 13:15:16 | 10000 | 58.51 | 58.76 | 10000 | - | ||||
| BCP | 4, 13:15:11 | 10000 | 58.51 | 58.77 | 10000 | - | ||||
| BCP | 4, 13:14:46 | 10000 | 58.46 | 58.72 | 10000 | - | ||||
| BCP | 4, 13:13:46 | 10000 | 58.46 | 58.71 | 10000 | - | ||||
| BCP | 4, 13:13:39 | 10000 | 58.44 | 58.70 | 10000 | - | ||||
| BCP | 4, 13:12:53 | 10000 | 58.50 | 58.75 | 10000 | - | ||||
| ||||||||||
