EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 58.48 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:48 | 10000 | 58.63 | 58.89 | 10000 | - | ||||
| BCP | 10, 16:29:19 | 10000 | 58.58 | 58.83 | 10000 | - | ||||
| BCP | 10, 16:28:49 | 10000 | 58.60 | 58.85 | 10000 | - | ||||
| BCP | 10, 16:28:46 | 10000 | 58.63 | 58.88 | 10000 | - | ||||
| BCP | 10, 16:28:32 | 10000 | 58.68 | 58.94 | 10000 | - | ||||
| BCP | 10, 16:28:23 | 10000 | 58.63 | 58.88 | 10000 | - | ||||
| BCP | 10, 16:28:02 | 10000 | 58.68 | 58.94 | 10000 | - | ||||
| BCP | 10, 16:27:49 | 10000 | 58.63 | 58.88 | 10000 | - | ||||
| BCP | 10, 16:27:42 | 10000 | 58.62 | 58.88 | 10000 | - | ||||
| BCP | 10, 16:27:08 | 10000 | 58.68 | 58.93 | 10000 | - | ||||
| BCP | 10, 16:26:49 | 10000 | 58.62 | 58.88 | 10000 | - | ||||
| BCP | 10, 16:26:46 | 10000 | 58.62 | 58.87 | 10000 | - | ||||
| BCP | 10, 16:26:19 | 10000 | 58.56 | 58.82 | 10000 | - | ||||
| BCP | 10, 16:25:53 | 10000 | 58.57 | 58.82 | 10000 | - | ||||
| BCP | 10, 16:25:19 | 10000 | 58.62 | 58.88 | 10000 | - | ||||
| BCP | 10, 16:24:49 | 10000 | 58.63 | 58.88 | 10000 | - | ||||
| BCP | 10, 16:24:23 | 10000 | 58.63 | 58.89 | 10000 | - | ||||
| BCP | 10, 16:24:19 | 10000 | 58.69 | 58.94 | 10000 | - | ||||
| BCP | 10, 16:24:05 | 10000 | 58.68 | 58.94 | 10000 | - | ||||
| BCP | 10, 16:23:19 | 10000 | 58.74 | 58.99 | 10000 | - | ||||
| BCP | 10, 16:22:49 | 10000 | 58.73 | 58.99 | 10000 | - | ||||
| BCP | 10, 16:22:30 | 10000 | 58.74 | 59.00 | 10000 | - | ||||
| BCP | 10, 16:22:19 | 10000 | 58.80 | 59.05 | 10000 | - | ||||
| BCP | 10, 16:22:11 | 10000 | 58.79 | 59.05 | 10000 | - | ||||
| BCP | 10, 16:21:49 | 10000 | 58.74 | 58.99 | 10000 | - | ||||
| BCP | 10, 16:21:19 | 10000 | 58.75 | 59.00 | 10000 | - | ||||
| BCP | 10, 16:20:53 | 10000 | 58.72 | 58.97 | 10000 | - | ||||
| BCP | 10, 16:20:52 | 10000 | 58.77 | 59.03 | 10000 | - | ||||
| BCP | 10, 16:20:49 | 10000 | 58.72 | 58.97 | 10000 | - | ||||
| BCP | 10, 16:20:19 | 10000 | 58.72 | 58.98 | 10000 | - | ||||
| BCP | 10, 16:20:15 | 10000 | 58.73 | 58.98 | 10000 | - | ||||
| BCP | 10, 16:20:10 | 10000 | 58.67 | 58.93 | 10000 | - | ||||
| BCP | 10, 16:20:07 | 10000 | 58.62 | 58.87 | 10000 | - | ||||
| BCP | 10, 16:19:49 | 10000 | 58.56 | 58.82 | 10000 | - | ||||
| BCP | 10, 16:19:30 | 10000 | 58.57 | 58.83 | 10000 | - | ||||
| BCP | 10, 16:19:19 | 10000 | 58.52 | 58.77 | 10000 | - | ||||
| BCP | 10, 16:18:49 | 10000 | 58.53 | 58.79 | 10000 | - | ||||
| BCP | 10, 16:17:49 | 10000 | 58.53 | 58.78 | 10000 | - | ||||
| BCP | 10, 16:17:37 | 10000 | 58.53 | 58.79 | 10000 | - | ||||
| BCP | 10, 16:16:49 | 10000 | 58.48 | 58.73 | 10000 | - | ||||
| BCP | 10, 16:16:19 | 10000 | 58.47 | 58.73 | 10000 | - | ||||
| BCP | 10, 16:15:19 | 10000 | 58.48 | 58.74 | 10000 | - | ||||
| BCP | 10, 16:15:00 | - | Obchod | 0 | 58.48 | |||||
| BCP | 10, 16:14:49 | 10000 | 58.48 | 58.73 | 10000 | - | ||||
| ||||||||||
