Share SAB Finance a.s., aktuální vývoj cen
Loading chart ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 09:41:23 | 228 | 1 040.00 | 1 060.00 | 2674 | 0 | 0.00 | |||
| BCP | 12, 09:41:23 | - | Obchod | 20 | 1 060.00 | |||||
| BCP | 12, 09:00:09 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 228 | 1 040.00 | 1 060.00 | 2694 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 02:05:13 | - | - | Closed | - | |||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 1 040.00 | ||||
| BCP | 11, 16:15:05 | - | - | Off | - | |||||
| BCP | 11, 16:15:05 | 78 | 1 040.00 | 1 060.00 | 2694 | 0 | 0.00 | |||
| BCP | 11, 16:15:05 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 15:43:04 | 78 | 1 040.00 | 1 060.00 | 2694 | - | ||||
| BCP | 11, 11:30:56 | 78 | 1 040.00 | 1 060.00 | 2444 | - | ||||
| BCP | 11, 09:00:16 | - | - | Closed | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 13 | 1 040.00 | 1 060.00 | 2444 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:15 | - | - | Closed | - | |||||
| BCP | 11, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 246 | 1 040.00 | ||||
| BCP | 10, 16:15:29 | - | - | Off | - | |||||
| BCP | 10, 16:15:29 | 13 | 1 040.00 | 1 060.00 | 2394 | 0 | 0.00 | |||
| BCP | 10, 16:15:29 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 13:19:15 | 13 | 1 040.00 | 1 060.00 | 2394 | 0 | 0.00 | |||
| BCP | 10, 13:19:15 | - | Obchod | 246 | 1 040.00 | |||||
| BCP | 10, 09:00:00 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 259 | 1 040.00 | 1 060.00 | 2394 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:01 | - | - | Closed | - | |||||
| BCP | 10, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:07 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 1 050.00 | ||||
| BCP | 7, 16:15:23 | - | - | Off | - | |||||
| BCP | 7, 16:15:23 | 259 | 1 040.00 | 1 050.00 | 56 | 0 | 0.00 | |||
| BCP | 7, 16:15:23 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
