SAB Finance a.s. - BAASABFI (CZ0009009940)
Loading chart ...
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 140 | 1 050.00 | ||||
| BCP | 28, 16:15:14 | - | - | Off | - | |||||
| BCP | 28, 16:15:14 | 32 | 1 040.00 | 1 050.00 | 151 | 0 | 0.00 | |||
| BCP | 28, 16:15:14 | - | - | Closed | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 14:53:33 | 32 | 1 040.00 | 1 050.00 | 151 | - | ||||
| BCP | 28, 11:39:00 | 12 | 1 040.00 | 1 050.00 | 151 | 0 | 0.00 | |||
| BCP | 28, 11:39:00 | - | Obchod | 50 | 1 050.00 | |||||
| BCP | 28, 11:11:19 | - | Obchod | 70 | 1 050.00 | |||||
| BCP | 28, 11:11:19 | 12 | 1 040.00 | 1 050.00 | 201 | 0 | 0.00 | |||
| BCP | 28, 10:00:12 | 12 | 1 040.00 | 1 050.00 | 271 | 0 | 0.00 | |||
| BCP | 28, 10:00:12 | - | Obchod | 20 | 1 040.00 | |||||
| BCP | 28, 09:00:02 | - | - | Closed | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 32 | 1 040.00 | 1 050.00 | 271 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:03 | - | - | Closed | - | |||||
| BCP | 28, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:05 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 1 | 1 050.00 | ||||
| BCP | 27, 16:15:18 | - | - | Off | - | |||||
| BCP | 27, 16:15:18 | 32 | 1 040.00 | 1 050.00 | 271 | 0 | 0.00 | |||
| BCP | 27, 16:15:18 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 09:00:08 | - | - | Closed | - | |||||
| BCP | 27, 09:00:08 | 32 | 1 040.00 | 1 050.00 | 271 | 0 | 0.00 | |||
| BCP | 27, 09:00:08 | - | Obchod | 1 | 1 050.00 | |||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 1 | 1 060.00 | 1 050.00 | 272 | 1 | 1 050.00 | |||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:12 | - | - | Closed | - | |||||
| BCP | 27, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:06 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 72 | 1 050.00 | ||||
| BCP | 24, 16:15:16 | - | - | Off | - | |||||
| BCP | 24, 16:15:16 | 32 | 1 040.00 | 1 050.00 | 272 | 0 | 0.00 | |||
| BCP | 24, 16:15:16 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 13:29:26 | 32 | 1 040.00 | 1 050.00 | 272 | 0 | 0.00 | |||
| BCP | 24, 13:29:26 | - | Obchod | 16 | 1 050.00 | |||||
| BCP | 24, 12:38:50 | - | Obchod | 20 | 1 050.00 | |||||
| BCP | 24, 12:38:50 | 32 | 1 040.00 | 1 050.00 | 288 | 0 | 0.00 | |||
| ||||||||||
