SAB Finance a.s. - BAASABFI (CZ0009009940)
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 10:55:16 | 32 | 1 040.00 | 1 050.00 | 63 | - | ||||
| BCP | 31, 10:09:30 | 32 | 1 040.00 | 1 050.00 | 23 | 0 | 0.00 | |||
| BCP | 31, 10:09:30 | - | Obchod | 2 | 1 050.00 | |||||
| BCP | 31, 09:33:46 | 32 | 1 040.00 | 1 050.00 | 25 | - | ||||
| BCP | 31, 09:32:55 | 32 | 1 040.00 | 1 060.00 | 2394 | - | ||||
| BCP | 31, 09:00:13 | - | - | Closed | - | |||||
| BCP | 31, 08:50:00 | - | Closed | - | ||||||
| BCP | 31, 08:50:00 | - | Closed | - | ||||||
| BCP | 31, 08:50:00 | 32 | 1 040.00 | 1 060.00 | 2444 | - | ||||
| BCP | 31, 08:00:00 | - | - | Closed | - | |||||
| BCP | 31, 02:05:14 | - | - | Closed | - | |||||
| BCP | 31, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30, 18:30:14 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 4 | 1 050.00 | ||||
| BCP | 30, 16:15:26 | - | - | Off | - | |||||
| BCP | 30, 16:15:26 | 32 | 1 040.00 | 1 060.00 | 2444 | 0 | 0.00 | |||
| BCP | 30, 16:15:26 | - | - | Closed | - | |||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 15:40:42 | 32 | 1 040.00 | 1 060.00 | 2444 | 0 | 0.00 | |||
| BCP | 30, 15:40:42 | - | Obchod | 4 | 1 050.00 | |||||
| BCP | 30, 09:08:08 | 4 | 1 050.00 | 1 060.00 | 2444 | - | ||||
| BCP | 30, 09:00:18 | - | - | Closed | - | |||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | 32 | 1 040.00 | 1 060.00 | 2444 | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:07 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 151 | 1 050.00 | ||||
| BCP | 29, 16:15:11 | - | - | Off | - | |||||
| BCP | 29, 16:15:11 | 18 | 1 050.00 | 1 060.00 | 2444 | 0 | 0.00 | |||
| BCP | 29, 16:15:11 | - | - | Closed | - | |||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 12:59:21 | 18 | 1 050.00 | 1 060.00 | 2444 | 0 | 0.00 | |||
| BCP | 29, 12:59:21 | - | Obchod | 101 | 1 050.00 | |||||
| BCP | 29, 10:17:59 | - | Obchod | 50 | 1 050.00 | |||||
| BCP | 29, 10:17:59 | 32 | 1 040.00 | 1 050.00 | 101 | 0 | 0.00 | |||
| BCP | 29, 09:08:26 | 32 | 1 040.00 | 1 050.00 | 151 | - | ||||
| BCP | 29, 09:00:01 | - | - | Closed | - | |||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | 32 | 1 040.00 | 1 050.00 | 151 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:01 | - | - | Closed | - | |||||
| BCP | 29, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
