RBI TL CEZ OE, CEZ, TURBO LONG INVESTIČNÍ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A2NVB3)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 02:05:14		-	-		Closed		-
BCP	10, 02:05:14		-	-		Off	0	0.00
Bloky BCP	7, 18:30:07		-	-		Closed		-
BCP	7, 17:00:00		-	-		Closed		-
BCP Závěr	7, 17:00:00		-	-		Souhrn	0	64.73
BCP	7, 16:30:01		-	-		Off	0	0.00
BCP	7, 16:30:00		-	-		Closed		-
BCP	7, 16:09:59		-	-		Off		-
BCP	7, 15:53:24	2500	59.45	59.65	2500			-
BCP	7, 15:52:09	2500	59.55	59.75	2500			-
BCP	7, 15:47:06	2500	59.50	59.70	2500			-
BCP	7, 15:47:05	2500	59.45	59.65	2500			-
BCP	7, 15:39:08	2500	59.10	59.30	2500			-
BCP	7, 15:38:40	2500	59.15	59.35	2500			-
BCP	7, 15:38:32	2500	59.30	59.50	2500			-
BCP	7, 15:02:18	2500	59.35	59.55	2500			-
BCP	7, 14:48:48	2500	59.55	59.75	2500			-
BCP	7, 14:36:33	2500	59.50	59.70	2500			-
BCP	7, 14:36:29	2500	59.45	59.65	2500			-
BCP	7, 14:22:29	2500	59.55	59.75	2500			-
BCP	7, 14:17:01	2500	59.50	59.70	2500			-
BCP	7, 13:51:57	2500	59.55	59.75	2500			-
BCP	7, 13:16:05	2500	59.45	59.65	2500			-
BCP	7, 13:12:24	2500	59.40	59.60	2500			-
BCP	7, 13:12:24	2500	59.35	59.55	2500			-
BCP	7, 12:58:45	2500	59.40	59.60	2500			-
BCP	7, 12:58:45	2500	59.35	59.55	2500			-
BCP	7, 12:57:31	2500	59.30	59.50	2500			-
BCP	7, 12:12:22	2500	59.35	59.55	2500			-
BCP	7, 12:01:20	2500	59.30	59.50	2500			-
BCP	7, 11:57:21	2500	59.35	59.55	2500			-
BCP	7, 11:57:17	2500	59.30	59.50	2500		0	0.00
BCP	7, 11:55:56	2500	59.35	59.55	2500			-
BCP	7, 11:55:37	2500	59.30	59.50	2500			-
BCP	7, 11:55:22	2500	59.35	59.55	2500			-
BCP	7, 11:52:19	2500	59.20	59.40	2500			-
BCP	7, 11:48:03	2500	59.25	59.45	2500		0	0.00
BCP	7, 11:40:38	2500	59.20	59.40	2500			-
BCP	7, 11:03:48	2500	59.15	59.35	2500			-
BCP	7, 10:20:26	2500	59.10	59.30	2500			-
BCP	7, 10:10:57	2500	59.15	59.35	2500			-
BCP	7, 10:07:50	2500	59.20	59.40	2500			-
BCP	7, 10:01:28	2500	59.15	59.35	2500			-
BCP	7, 10:01:00	2500	59.00	59.20	2500			-
BCP	7, 09:45:16	2500	58.95	59.15	2500			-
BCP	7, 09:45:09	2500	59.00	59.20	2500			-
BCP	7, 09:43:12	2500	58.95	59.15	2500			-
BCP	7, 09:40:56	2500	59.00	59.20	2500			-
BCP	7, 09:39:34	2500	58.95	59.15	2500			-
BCP	7, 09:36:06	2500	59.05	59.25	2500			-
<< First 20    Next 50 >