RBI TL CEZ OE - Prague Stock Exchange price chart
Short and summary info about RBI TL CEZ OE
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.05.2024 | 64.73 |
First price | 08.02.2021 | 7.72 |
Historic min | 16.09.2022 | 7.72 |
Historic max | 18.07.2023 | 64.73 |
Total volume | 310 575.00 |
The Prague Sotck Exchange and RM-System - daily results - RBI TL CEZ OE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 64.73 | 0.00% | 0 | 0 | ||||||||||
|