EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2SPD0)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 11:32:47 | 5000 | 38.59 | 38.90 | 5000 | - | ||||
| BCP | 6, 11:28:04 | 5000 | 38.69 | 39.00 | 5000 | - | ||||
| BCP | 6, 11:25:00 | - | Obchod | 0 | 38.79 | |||||
| BCP | 6, 09:25:00 | - | Obchod | 0 | 38.79 | |||||
| BCP | 6, 09:15:11 | 5000 | 38.79 | 39.10 | 5000 | 0 | 0.00 | |||
| BCP | 6, 09:15:11 | - | Obchod | 0 | 38.79 | |||||
| BCP | 6, 09:15:00 | - | Closed | - | ||||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:06 | - | - | Closed | - | |||||
| BCP | 6, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 38.99 | ||||
| BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:09:50 | - | - | Off | - | |||||
| BCP | 5, 15:55:14 | 5000 | 38.69 | 39.00 | 5000 | - | ||||
| BCP | 5, 15:54:14 | 5000 | 38.79 | 39.10 | 5000 | - | ||||
| BCP | 5, 15:52:53 | 5000 | 38.89 | 39.20 | 5000 | - | ||||
| BCP | 5, 15:25:00 | - | Obchod | 0 | 38.99 | |||||
| BCP | 5, 15:21:56 | 5000 | 38.99 | 39.30 | 5000 | - | ||||
| BCP | 5, 13:36:42 | 5000 | 39.09 | 39.40 | 5000 | - | ||||
| BCP | 5, 13:25:00 | 5000 | 38.99 | 39.30 | 5000 | - | ||||
| BCP | 5, 13:25:00 | 0 | 38.99 | 39.30 | 0 | 0 | 0.00 | |||
| BCP | 5, 13:25:00 | - | Obchod | 0 | 38.99 | |||||
| BCP | 5, 11:49:08 | 5000 | 38.99 | 39.30 | 5000 | - | ||||
| BCP | 5, 11:25:00 | 5000 | 39.09 | 39.40 | 5000 | - | ||||
| BCP | 5, 11:25:00 | 0 | 39.09 | 39.40 | 0 | 0 | 0.00 | |||
| BCP | 5, 11:25:00 | - | Obchod | 0 | 39.09 | |||||
| BCP | 5, 10:38:04 | 5000 | 39.09 | 39.40 | 5000 | - | ||||
| BCP | 5, 09:53:06 | 5000 | 39.19 | 39.50 | 5000 | - | ||||
| BCP | 5, 09:47:20 | 5000 | 39.29 | 39.60 | 5000 | - | ||||
| BCP | 5, 09:42:25 | 5000 | 39.39 | 39.70 | 5000 | - | ||||
| BCP | 5, 09:25:00 | - | Obchod | 0 | 39.49 | |||||
| BCP | 5, 09:15:11 | 5000 | 39.49 | 39.80 | 5000 | 0 | 0.00 | |||
| BCP | 5, 09:15:11 | - | Obchod | 0 | 39.49 | |||||
| BCP | 5, 09:15:00 | - | Closed | - | ||||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:08 | - | - | Closed | - | |||||
| BCP | 5, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 39.19 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:09:50 | - | - | Off | - | |||||
| BCP | 4, 15:43:52 | 5000 | 39.29 | 39.60 | 5000 | - | ||||
| BCP | 4, 15:29:46 | 5000 | 39.19 | 39.50 | 5000 | - | ||||
| BCP | 4, 15:29:46 | 5000 | 39.29 | 39.60 | 5000 | - | ||||
| BCP | 4, 15:25:00 | - | Obchod | 0 | 39.19 | |||||
| ||||||||||
