FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027 - BDAFIOBS (CZ0003706772)
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 28, 16:47:04 | 14 | 10 100.00 | 10 149.00 | 2 | 2 | 10 124.50 | |||
| RMS | 28, 14:25:42 | 1 | 10 100.00 | 10 149.00 | 2 | 2 | 10 124.50 | |||
| RMS | 28, 14:25:42 | - | Obchod | 1 | 10 100.00 | |||||
| RMS | 28, 12:34:52 | 2 | 10 100.00 | 10 149.00 | 2 | 1 | 10 149.00 | |||
| RMS | 28, 11:28:13 | 1 | 10 100.00 | 10 149.00 | 2 | 1 | 10 149.00 | |||
| RMS | 28, 11:20:03 | 10 | 10 096.00 | 10 149.00 | 2 | 1 | 10 149.00 | |||
| RMS | 28, 11:20:03 | - | Obchod | 1 | 10 149.00 | |||||
| RMS | 28, 10:11:34 | 10 | 10 096.00 | 10 149.00 | 3 | 0 | 10 096.00 | |||
| RMS | 28, 09:54:08 | 10 | 10 096.00 | 10 177.00 | 1 | 0 | 10 096.00 | |||
| RMS | 28, 09:00:02 | 10 | 10 096.00 | 10 178.00 | 9 | 0 | 10 096.00 | |||
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 27, 18:00:00 | - | - | Závěr | 48 | 10 111.92 | ||||
| RMS | 27, 16:51:17 | 3 | 10 098.00 | 10 179.00 | 1 | 48 | 10 111.92 | |||
| RMS | 27, 16:51:17 | - | Obchod | 1 | 10 100.00 | |||||
| RMS | 27, 16:51:17 | - | Obchod | 3 | 10 098.00 | |||||
| RMS | 27, 16:51:17 | - | Obchod | 11 | 10 096.00 | |||||
| RMS | 27, 16:34:59 | 1 | 10 100.00 | 10 179.00 | 1 | 33 | 10 118.85 | |||
| RMS | 27, 16:34:59 | - | Obchod | 1 | 10 100.00 | |||||
| RMS | 27, 16:32:45 | 2 | 10 100.00 | 10 179.00 | 1 | 32 | 10 119.44 | |||
| RMS | 27, 15:37:04 | 3 | 10 098.00 | 10 179.00 | 1 | 32 | 10 119.44 | |||
| RMS | 27, 15:23:09 | 3 | 10 098.00 | 10 180.00 | 16 | 32 | 10 119.44 | |||
| RMS | 27, 14:43:42 | 2 | 10 097.00 | 10 180.00 | 16 | 32 | 10 119.44 | |||
| RMS | 27, 14:43:42 | - | Obchod | 8 | 10 110.00 | |||||
| RMS | 27, 14:43:42 | - | Obchod | 2 | 10 097.00 | |||||
| RMS | 27, 14:43:42 | - | Obchod | 8 | 10 096.00 | |||||
| RMS | 27, 14:09:15 | 8 | 10 110.00 | 10 180.00 | 16 | 14 | 10 141.43 | |||
| RMS | 27, 13:25:13 | 2 | 10 097.00 | 10 180.00 | 16 | 14 | 10 141.43 | |||
| RMS | 27, 13:25:13 | - | Obchod | 4 | 10 120.00 | |||||
| RMS | 27, 13:18:33 | 2 | 10 097.00 | 10 120.00 | 4 | 10 | 10 150.00 | |||
| RMS | 27, 13:08:56 | 20 | 10 096.00 | 10 120.00 | 4 | 10 | 10 150.00 | |||
| RMS | 27, 13:05:16 | 20 | 10 096.00 | 10 180.00 | 16 | 10 | 10 150.00 | |||
| RMS | 27, 11:26:58 | 1 | 10 095.00 | 10 180.00 | 16 | 10 | 10 150.00 | |||
| RMS | 27, 11:26:57 | - | Obchod | 1 | 10 150.00 | |||||
| RMS | 27, 10:42:27 | 1 | 10 150.00 | 10 180.00 | 16 | 9 | 10 150.00 | |||
| RMS | 27, 09:00:02 | 1 | 10 150.00 | 10 190.00 | 5 | 9 | 10 150.00 | |||
| RMS | 27, 09:00:02 | - | Obchod | 9 | 10 150.00 | |||||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 12:16:00 | 1 | 10 094.00 | 10 149.00 | 1 | 0 | 10 081.00 | |||
| RMS | 24, 10:15:19 | 1 | 10 085.00 | 10 149.00 | 1 | 0 | 10 081.00 | |||
| RMS | 24, 10:13:25 | 40 | 10 082.00 | 10 149.00 | 1 | 0 | 10 081.00 | |||
| RMS | 24, 10:13:10 | 1 | 10 085.00 | 10 149.00 | 1 | 0 | 10 081.00 | |||
| RMS | 24, 10:11:43 | 40 | 10 082.00 | 10 149.00 | 1 | 0 | 10 081.00 | |||
| RMS | 24, 09:00:03 | 20 | 10 081.00 | 10 149.00 | 1 | 0 | 10 081.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 20 | 10 080.00 | ||||
| RMS | 23, 13:11:35 | 9 | 10 080.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 11:09:19 | 4 | 10 080.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 09:53:27 | 3 | 10 080.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 09:33:41 | 2 | 10 080.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 09:09:23 | 23 | 10 075.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| ||||||||||
