EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2UZL8)
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:39:03 | 2000 | 794.41 | 799.42 | 2000 | - | ||||
| BCP | 23, 15:39:03 | 2000 | 793.50 | 798.50 | 2000 | - | ||||
| BCP | 23, 15:39:03 | 2000 | 794.41 | 799.42 | 2000 | - | ||||
| BCP | 23, 15:38:51 | 2000 | 793.50 | 798.50 | 2000 | - | ||||
| BCP | 23, 15:38:50 | 2000 | 794.41 | 799.42 | 2000 | - | ||||
| BCP | 23, 15:38:47 | 2000 | 793.50 | 798.50 | 2000 | - | ||||
| BCP | 23, 15:38:46 | 2000 | 793.39 | 798.40 | 2000 | - | ||||
| BCP | 23, 15:38:44 | 2000 | 794.31 | 799.31 | 2000 | - | ||||
| BCP | 23, 15:38:25 | 2000 | 795.22 | 800.22 | 2000 | - | ||||
| BCP | 23, 15:38:16 | 2000 | 794.31 | 799.31 | 2000 | - | ||||
| BCP | 23, 15:38:16 | 2000 | 795.22 | 800.22 | 2000 | - | ||||
| BCP | 23, 15:38:13 | 2000 | 794.31 | 799.31 | 2000 | - | ||||
| BCP | 23, 15:38:06 | 2000 | 795.22 | 800.22 | 2000 | - | ||||
| BCP | 23, 15:37:46 | 2000 | 796.13 | 801.13 | 2000 | - | ||||
| BCP | 23, 15:37:40 | 2000 | 796.27 | 801.27 | 2000 | - | ||||
| BCP | 23, 15:37:25 | 2000 | 795.36 | 800.36 | 2000 | - | ||||
| BCP | 23, 15:37:17 | 2000 | 796.27 | 801.27 | 2000 | - | ||||
| BCP | 23, 15:37:16 | 2000 | 795.36 | 800.36 | 2000 | - | ||||
| BCP | 23, 15:37:10 | 2000 | 795.15 | 800.15 | 2000 | - | ||||
| BCP | 23, 15:37:04 | 2000 | 796.06 | 801.06 | 2000 | - | ||||
| BCP | 23, 15:36:48 | 2000 | 796.97 | 801.98 | 2000 | - | ||||
| BCP | 23, 15:36:46 | 2000 | 797.88 | 802.89 | 2000 | - | ||||
| BCP | 23, 15:36:40 | 2000 | 797.74 | 802.75 | 2000 | - | ||||
| BCP | 23, 15:36:39 | 2000 | 796.83 | 801.84 | 2000 | - | ||||
| BCP | 23, 15:36:19 | 2000 | 797.74 | 802.75 | 2000 | - | ||||
| BCP | 23, 15:36:16 | 2000 | 796.83 | 801.84 | 2000 | - | ||||
| BCP | 23, 15:36:15 | 2000 | 796.80 | 801.80 | 2000 | - | ||||
| BCP | 23, 15:36:11 | 2000 | 797.71 | 802.71 | 2000 | - | ||||
| BCP | 23, 15:36:00 | 2000 | 796.80 | 801.80 | 2000 | - | ||||
| BCP | 23, 15:35:58 | 2000 | 797.71 | 802.71 | 2000 | - | ||||
| BCP | 23, 15:35:54 | 2000 | 796.80 | 801.80 | 2000 | - | ||||
| BCP | 23, 15:35:46 | 2000 | 797.71 | 802.71 | 2000 | - | ||||
| BCP | 23, 15:35:42 | 2000 | 797.81 | 802.82 | 2000 | - | ||||
| BCP | 23, 15:35:42 | 2000 | 796.90 | 801.91 | 2000 | - | ||||
| BCP | 23, 15:35:29 | 2000 | 797.81 | 802.82 | 2000 | - | ||||
| BCP | 23, 15:35:24 | 2000 | 798.72 | 803.73 | 2000 | - | ||||
| BCP | 23, 15:35:23 | 2000 | 797.81 | 802.82 | 2000 | - | ||||
| BCP | 23, 15:35:19 | 2000 | 798.72 | 803.73 | 2000 | - | ||||
| BCP | 23, 15:35:18 | 2000 | 797.81 | 802.82 | 2000 | - | ||||
| BCP | 23, 15:35:16 | 2000 | 798.72 | 803.73 | 2000 | - | ||||
| BCP | 23, 15:35:03 | 2000 | 798.69 | 803.69 | 2000 | - | ||||
| BCP | 23, 15:35:01 | 2000 | 799.60 | 804.61 | 2000 | - | ||||
| BCP | 23, 15:34:58 | 2000 | 798.69 | 803.69 | 2000 | - | ||||
| BCP | 23, 15:34:58 | 2000 | 799.60 | 804.61 | 2000 | - | ||||
| BCP | 23, 15:34:46 | 2000 | 798.69 | 803.69 | 2000 | - | ||||
| BCP | 23, 15:34:39 | 2000 | 798.62 | 803.62 | 2000 | - | ||||
| BCP | 23, 15:34:38 | 2000 | 797.71 | 802.71 | 2000 | - | ||||
| BCP | 23, 15:34:31 | 2000 | 798.62 | 803.62 | 2000 | - | ||||
| BCP | 23, 15:34:31 | 2000 | 797.71 | 802.71 | 2000 | - | ||||
| BCP | 23, 15:34:27 | 2000 | 798.62 | 803.62 | 2000 | - | ||||
| ||||||||||
