Bezvavlasy a.s. - BAABEZVA (CZ0009011920)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:02 | - | - | Closed | - | |||||
| BCP | 11, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 287 | 700.00 | ||||
| BCP | 10, 16:15:15 | - | - | Off | - | |||||
| BCP | 10, 16:15:15 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | 184 | 695.00 | 700.00 | 790 | - | ||||
| BCP | 10, 15:07:04 | 184 | 695.00 | 700.00 | 18 | 0 | 0.00 | |||
| BCP | 10, 15:07:04 | - | Obchod | 82 | 700.00 | |||||
| BCP | 10, 15:06:25 | - | Obchod | 57 | 700.00 | |||||
| BCP | 10, 15:06:25 | 184 | 695.00 | 700.00 | 100 | 0 | 0.00 | |||
| BCP | 10, 10:58:49 | 184 | 695.00 | 700.00 | 57 | 0 | 0.00 | |||
| BCP | 10, 10:58:49 | - | Obchod | 40 | 700.00 | |||||
| BCP | 10, 10:16:05 | 184 | 695.00 | 700.00 | 97 | - | ||||
| BCP | 10, 09:52:13 | 170 | 695.00 | 700.00 | 97 | 0 | 0.00 | |||
| BCP | 10, 09:52:13 | - | Obchod | 80 | 695.00 | |||||
| BCP | 10, 09:51:37 | 250 | 695.00 | 700.00 | 97 | - | ||||
| BCP | 10, 09:00:18 | - | Obchod | 28 | 700.00 | |||||
| BCP | 10, 09:00:18 | - | - | Closed | - | |||||
| BCP | 10, 09:00:18 | 250 | 695.00 | 700.00 | 177 | 0 | 0.00 | |||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 28 | 700.00 | 700.00 | 1077 | 28 | 700.00 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 02:05:03 | - | - | Closed | - | |||||
| Bloky BCP | 7, 18:30:07 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 4695 | 700.00 | ||||
| BCP | 7, 16:15:00 | - | - | Off | - | |||||
| BCP | 7, 16:15:00 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | 264 | 695.00 | 700.00 | 997 | - | ||||
| BCP | 7, 16:07:18 | 264 | 695.00 | 700.00 | 97 | 0 | 0.00 | |||
| BCP | 7, 16:07:18 | - | Obchod | 15 | 700.00 | |||||
| BCP | 7, 15:34:38 | - | Obchod | 200 | 700.00 | |||||
| BCP | 7, 15:34:38 | 264 | 695.00 | 700.00 | 12 | 0 | 0.00 | |||
| BCP | 7, 15:20:56 | 264 | 695.00 | 700.00 | 212 | 0 | 0.00 | |||
| BCP | 7, 15:20:56 | - | Obchod | 201 | 700.00 | |||||
| BCP | 7, 15:11:53 | - | Obchod | 40 | 700.00 | |||||
| BCP | 7, 15:11:53 | 264 | 695.00 | 700.00 | 413 | 0 | 0.00 | |||
| BCP | 7, 15:11:15 | 264 | 695.00 | 700.00 | 453 | 0 | 0.00 | |||
| BCP | 7, 15:11:15 | - | Obchod | 200 | 700.00 | |||||
| BCP | 7, 15:02:53 | - | Obchod | 400 | 700.00 | |||||
| BCP | 7, 15:02:53 | 264 | 695.00 | 700.00 | 653 | 0 | 0.00 | |||
| ||||||||||
