Bezvavlasy a.s. - BAABEZVA (CZ0009011920)
Loading chart ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 12:42:42 | 235 | 695.00 | 700.00 | 25 | 0 | 0.00 | |||
| BCP | 11, 12:38:03 | 235 | 695.00 | 700.00 | 100 | 0 | 0.00 | |||
| BCP | 11, 12:38:03 | - | Obchod | 16 | 700.00 | |||||
| BCP | 11, 12:04:40 | - | Obchod | 2 | 700.00 | |||||
| BCP | 11, 12:04:40 | 235 | 695.00 | 700.00 | 16 | 0 | 0.00 | |||
| BCP | 11, 11:51:04 | - | Obchod | 200 | 700.00 | |||||
| RMS | 11, 10:20:33 | 40 | 695.00 | 730.00 | 40 | 0 | 700.00 | |||
| RMS | 11, 10:16:30 | 40 | 690.00 | 730.00 | 40 | 0 | 700.00 | |||
| RMS | 11, 10:15:45 | 40 | 690.00 | 735.00 | 11 | 0 | 700.00 | |||
| BCP | 11, 09:56:28 | 235 | 695.00 | 700.00 | 18 | - | ||||
| BCP | 11, 09:11:26 | 220 | 695.00 | 700.00 | 18 | - | ||||
| RMS | 11, 09:00:05 | 40 | 690.00 | 720.00 | 40 | 0 | 700.00 | |||
| BCP | 11, 09:00:02 | - | - | Closed | - | |||||
| BCP | 11, 09:00:02 | 170 | 695.00 | 700.00 | 18 | - | ||||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 170 | 695.00 | 700.00 | 790 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:02 | - | - | Closed | - | |||||
| BCP | 11, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 287 | 700.00 | ||||
| BCP | 10, 16:15:15 | - | - | Off | - | |||||
| BCP | 10, 16:15:15 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | 184 | 695.00 | 700.00 | 790 | - | ||||
| BCP | 10, 15:07:04 | 184 | 695.00 | 700.00 | 18 | 0 | 0.00 | |||
| BCP | 10, 15:07:04 | - | Obchod | 82 | 700.00 | |||||
| BCP | 10, 15:06:25 | - | Obchod | 57 | 700.00 | |||||
| BCP | 10, 15:06:25 | 184 | 695.00 | 700.00 | 100 | 0 | 0.00 | |||
| BCP | 10, 10:58:49 | 184 | 695.00 | 700.00 | 57 | 0 | 0.00 | |||
| BCP | 10, 10:58:49 | - | Obchod | 40 | 700.00 | |||||
| BCP | 10, 10:16:05 | 184 | 695.00 | 700.00 | 97 | - | ||||
| BCP | 10, 09:52:13 | 170 | 695.00 | 700.00 | 97 | 0 | 0.00 | |||
| BCP | 10, 09:52:13 | - | Obchod | 80 | 695.00 | |||||
| BCP | 10, 09:51:37 | 250 | 695.00 | 700.00 | 97 | - | ||||
| BCP | 10, 09:00:18 | - | - | Closed | - | |||||
| BCP | 10, 09:00:18 | 250 | 695.00 | 700.00 | 177 | 0 | 0.00 | |||
| BCP | 10, 09:00:18 | - | Obchod | 28 | 700.00 | |||||
| RMS | 10, 09:00:04 | 40 | 690.00 | 720.00 | 40 | 0 | 700.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 28 | 700.00 | 700.00 | 1077 | 28 | 700.00 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:03 | - | - | Closed | - | |||||
| ||||||||||
