Bezvavlasy a.s. - BAABEZVA (CZ0009011920)
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 09:00:20 | - | - | Closed | - | |||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | 9 | 685.00 | 690.00 | 25 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:16 | - | - | Closed | - | |||||
| BCP | 29, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:13 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 70 | 685.00 | ||||
| BCP | 28, 16:15:06 | - | - | Off | - | |||||
| BCP | 28, 16:15:06 | 30 | 680.00 | 685.00 | 30 | 0 | 0.00 | |||
| BCP | 28, 16:15:06 | - | - | Closed | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 15:57:10 | 30 | 680.00 | 685.00 | 30 | 0 | 0.00 | |||
| BCP | 28, 15:57:10 | - | Obchod | 10 | 685.00 | |||||
| BCP | 28, 15:56:50 | 30 | 680.00 | 685.00 | 40 | - | ||||
| BCP | 28, 15:10:27 | 40 | 680.00 | 685.00 | 40 | - | ||||
| BCP | 28, 13:58:01 | 40 | 680.00 | 690.00 | 25 | 0 | 0.00 | |||
| BCP | 28, 13:58:01 | - | Obchod | 10 | 690.00 | |||||
| BCP | 28, 11:43:28 | - | Obchod | 10 | 690.00 | |||||
| BCP | 28, 11:43:28 | 40 | 680.00 | 690.00 | 35 | 0 | 0.00 | |||
| BCP | 28, 10:25:42 | 40 | 680.00 | 690.00 | 45 | - | ||||
| BCP | 28, 10:22:00 | 30 | 680.00 | 690.00 | 45 | 0 | 0.00 | |||
| BCP | 28, 10:22:00 | - | Obchod | 40 | 690.00 | |||||
| BCP | 28, 10:02:30 | 30 | 680.00 | 690.00 | 85 | - | ||||
| BCP | 28, 10:02:01 | 30 | 680.00 | 690.00 | 5 | - | ||||
| BCP | 28, 09:09:32 | 30 | 680.00 | 690.00 | 125 | - | ||||
| BCP | 28, 09:00:16 | - | - | Closed | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 30 | 680.00 | 690.00 | 5 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:05 | - | - | Closed | - | |||||
| BCP | 28, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:05 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 1099 | 680.00 | ||||
| BCP | 27, 16:15:11 | - | - | Off | - | |||||
| BCP | 27, 16:15:11 | 145 | 675.00 | 680.00 | 1941 | 0 | 0.00 | |||
| BCP | 27, 16:15:11 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 14:37:54 | 145 | 675.00 | 680.00 | 1941 | 0 | 0.00 | |||
| BCP | 27, 14:37:54 | - | Obchod | 25 | 680.00 | |||||
| BCP | 27, 14:37:22 | 145 | 675.00 | 680.00 | 1966 | - | ||||
| BCP | 27, 14:04:57 | 120 | 675.00 | 680.00 | 1966 | - | ||||
| BCP | 27, 12:59:18 | 120 | 675.00 | 680.00 | 1926 | 0 | 0.00 | |||
| BCP | 27, 12:59:18 | - | Obchod | 15 | 680.00 | |||||
| ||||||||||
