Bezvavlasy a.s. - BAABEZVA (CZ0009011920)
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 11, 15:32:59 | 40 | 695.00 | 725.00 | 59 | 0 | 700.00 | |
| RMS | 11, 10:20:33 | 40 | 695.00 | 730.00 | 40 | 0 | 700.00 | |
| RMS | 11, 10:16:30 | 40 | 690.00 | 730.00 | 40 | 0 | 700.00 | |
| RMS | 11, 10:15:45 | 40 | 690.00 | 735.00 | 11 | 0 | 700.00 | |
| RMS | 11, 09:00:05 | 40 | 690.00 | 720.00 | 40 | 0 | 700.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 09:00:04 | 40 | 690.00 | 720.00 | 40 | 0 | 700.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 7, 15:39:11 | 120 | 690.00 | 710.00 | 100 | 100 | 700.00 | |
| RMS | 7, 15:33:53 | 40 | 690.00 | 710.00 | 100 | 100 | 700.00 | |
| RMS | 7, 15:33:53 | - | Obchod | 60 | 700.00 | |||
| RMS | 7, 14:05:13 | 60 | 700.00 | 710.00 | 100 | 40 | 700.00 | |
| RMS | 7, 14:03:42 | 40 | 690.00 | 720.00 | 40 | 40 | 700.00 | |
| RMS | 7, 14:03:42 | - | Obchod | 40 | 700.00 | |||
| RMS | 7, 09:00:04 | 40 | 690.00 | 700.00 | 40 | 0 | 695.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 18:00:00 | - | - | Závěr | 240 | 695.00 | ||
| RMS | 6, 16:01:22 | 40 | 690.00 | 700.00 | 40 | 240 | 695.00 | |
| RMS | 6, 15:13:06 | 40 | 685.00 | 700.00 | 40 | 240 | 695.00 | |
| RMS | 6, 15:13:06 | - | Obchod | 40 | 695.00 | |||
| RMS | 6, 14:46:57 | 40 | 685.00 | 695.00 | 40 | 200 | 695.00 | |
| RMS | 6, 14:46:57 | - | Obchod | 200 | 695.00 | |||
| RMS | 6, 12:18:58 | 40 | 685.00 | 695.00 | 240 | 0 | 695.00 | |
| RMS | 6, 09:00:04 | 40 | 685.00 | 700.00 | 40 | 0 | 695.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | 130 | 695.00 | ||
| RMS | 5, 15:49:13 | 40 | 685.00 | 695.00 | 230 | 130 | 695.00 | |
| RMS | 5, 15:49:13 | - | Obchod | 30 | 695.00 | |||
| RMS | 5, 15:37:29 | 40 | 685.00 | 695.00 | 260 | 100 | 695.00 | |
| RMS | 5, 15:37:29 | - | Obchod | 100 | 695.00 | |||
| RMS | 5, 13:06:39 | 40 | 685.00 | 695.00 | 360 | 0 | 685.00 | |
| RMS | 5, 12:45:18 | 40 | 685.00 | 700.00 | 40 | 0 | 685.00 | |
| RMS | 5, 09:14:01 | 30 | 680.00 | 700.00 | 40 | 0 | 685.00 | |
| RMS | 5, 09:00:05 | 40 | 675.00 | 700.00 | 40 | 0 | 685.00 | |
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||
| RMS | 4, 18:00:00 | - | - | Závěr | 80 | 692.50 | ||
| RMS | 4, 11:42:35 | 40 | 685.00 | 700.00 | 40 | 80 | 692.50 | |
| RMS | 4, 10:57:09 | 40 | 675.00 | 700.00 | 40 | 80 | 692.50 | |
| RMS | 4, 10:13:48 | 40 | 675.00 | 720.00 | 40 | 80 | 692.50 | |
| RMS | 4, 10:13:48 | - | Obchod | 40 | 685.00 | |||
| RMS | 4, 09:15:29 | 40 | 685.00 | 720.00 | 40 | 40 | 700.00 | |
| RMS | 4, 09:15:29 | - | Obchod | 40 | 700.00 | |||
| RMS | 4, 09:00:05 | 40 | 700.00 | 720.00 | 40 | 0 | 700.00 | |
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||
| RMS | 3, 12:32:18 | 40 | 685.00 | 700.00 | 40 | 0 | 710.00 | |
| RMS | 3, 09:00:05 | 40 | 685.00 | 720.00 | 40 | 0 | 710.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
