Bezvavlasy a.s. - BAABEZVA (CZ0009011920)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 12:08:25 | 80 | 685.00 | 715.00 | 16 | 0 | 710.00 | |
| RMS | 17, 10:38:47 | 80 | 685.00 | 720.00 | 40 | 0 | 710.00 | |
| RMS | 17, 09:43:36 | 80 | 685.00 | 730.00 | 100 | 0 | 710.00 | |
| RMS | 17, 09:05:26 | 40 | 685.00 | 730.00 | 100 | 0 | 710.00 | |
| RMS | 17, 09:00:04 | 40 | 685.00 | 740.00 | 80 | 0 | 710.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 11:01:29 | 200 | 690.00 | 730.00 | 40 | 0 | 710.00 | |
| RMS | 16, 10:45:12 | 200 | 690.00 | 735.00 | 16 | 0 | 710.00 | |
| RMS | 16, 10:40:22 | 200 | 690.00 | 740.00 | 80 | 0 | 710.00 | |
| RMS | 16, 09:27:53 | 40 | 685.00 | 740.00 | 80 | 0 | 710.00 | |
| RMS | 16, 09:08:12 | 40 | 690.00 | 740.00 | 80 | 0 | 710.00 | |
| RMS | 16, 09:00:04 | 40 | 685.00 | 740.00 | 80 | 0 | 710.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 14:54:30 | 40 | 685.00 | 715.00 | 40 | 0 | 710.00 | |
| RMS | 15, 09:00:00 | 40 | 685.00 | 710.00 | 16 | Úvod | - | |
| RMS | 14, 14:39:36 | 40 | 685.00 | 710.00 | 16 | 10 | 710.00 | |
| RMS | 14, 14:39:36 | - | Obchod | 10 | 710.00 | |||
| RMS | 14, 10:39:43 | 40 | 685.00 | 710.00 | 26 | 0 | 690.00 | |
| RMS | 14, 09:55:28 | 40 | 680.00 | 710.00 | 26 | 0 | 690.00 | |
| RMS | 14, 09:00:05 | 30 | 675.00 | 710.00 | 26 | 0 | 690.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 15:28:54 | 30 | 675.00 | 710.00 | 26 | 0 | 690.00 | |
| RMS | 13, 13:07:31 | 40 | 680.00 | 710.00 | 26 | 0 | 690.00 | |
| RMS | 13, 13:05:13 | 30 | 675.00 | 710.00 | 26 | 0 | 690.00 | |
| RMS | 13, 09:00:00 | 40 | 690.00 | 710.00 | 26 | Úvod | - | |
