Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:12 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 11 | 570.00 | ||||
| BCP | 22, 16:15:24 | - | - | Off | - | |||||
| BCP | 22, 16:15:24 | 1 | 560.00 | 567.00 | 10 | 0 | 0.00 | |||
| BCP | 22, 16:15:24 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 15:32:36 | 1 | 560.00 | 567.00 | 10 | - | ||||
| BCP | 22, 12:37:02 | 1 | 560.00 | 570.00 | 15 | - | ||||
| RMS | 22, 11:58:49 | 50 | 551.00 | 568.00 | 32 | 0 | 551.00 | |||
| RMS | 22, 11:53:48 | 50 | 550.00 | 568.00 | 32 | 0 | 551.00 | |||
| BCP | 22, 09:00:07 | - | - | Closed | - | |||||
| BCP | 22, 09:00:07 | 1 | 560.00 | 570.00 | 10 | 0 | 0.00 | |||
| BCP | 22, 09:00:07 | - | Obchod | 11 | 570.00 | |||||
| RMS | 22, 09:00:05 | 50 | 551.00 | 568.00 | 32 | 0 | 551.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 11 | 580.00 | 565.00 | 1 | 11 | 568.00 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:15 | - | - | Closed | - | |||||
| BCP | 22, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 110 | 565.00 | ||||
| BCP | 21, 16:15:22 | - | - | Off | - | |||||
| BCP | 21, 16:15:22 | 1 | 560.00 | 565.00 | 10 | 0 | 0.00 | |||
| BCP | 21, 16:15:22 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 13:12:43 | 1 | 560.00 | 565.00 | 10 | - | ||||
| RMS | 21, 11:13:51 | 50 | 550.00 | 568.00 | 32 | 0 | 550.00 | |||
| RMS | 21, 11:13:26 | 50 | 467.50 | 568.00 | 32 | 0 | 550.00 | |||
| RMS | 21, 11:13:03 | 50 | 551.00 | 568.00 | 32 | 0 | 550.00 | |||
| BCP | 21, 10:34:59 | 1 | 560.00 | 568.00 | 300 | - | ||||
| BCP | 21, 10:34:44 | 1 | 560.00 | 569.00 | 1000 | - | ||||
| BCP | 21, 10:34:07 | 1 | 560.00 | 565.00 | 342 | 0 | 0.00 | |||
| BCP | 21, 10:34:07 | - | Obchod | 58 | 565.00 | |||||
| BCP | 21, 10:29:26 | - | Obchod | 32 | 565.00 | |||||
| BCP | 21, 10:29:26 | 58 | 565.00 | 569.00 | 1000 | 0 | 0.00 | |||
| RMS | 21, 09:28:34 | 150 | 467.00 | 568.00 | 32 | 0 | 550.00 | |||
| BCP | 21, 09:20:43 | 1 | 560.00 | 565.00 | 32 | - | ||||
| BCP | 21, 09:20:10 | 1 | 560.00 | 569.00 | 1000 | - | ||||
| BCP | 21, 09:11:48 | 1 | 560.00 | 562.00 | 32 | - | ||||
| ||||||||||
