GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:08:06 | - | Obchod | 29 | 563.00 | |||||
| BCP | 23, 14:02:13 | - | Obchod | 9 | 563.00 | |||||
| BCP | 23, 12:09:48 | - | Obchod | 10 | 563.00 | |||||
| BCP | 23, 11:55:35 | - | Obchod | 12 | 563.00 | |||||
| BCP | 23, 10:38:13 | - | Obchod | 25 | 563.00 | |||||
| BCP | 23, 10:10:50 | - | Obchod | 24 | 563.00 | |||||
| BCP | 22, 09:00:07 | - | Obchod | 11 | 570.00 | |||||
| BCP | 21, 10:34:07 | - | Obchod | 58 | 565.00 | |||||
| BCP | 21, 10:29:26 | - | Obchod | 32 | 565.00 | |||||
| BCP | 21, 09:00:02 | - | Obchod | 20 | 568.00 | |||||
| BCP | 20, 14:48:39 | - | Obchod | 3 | 560.00 | |||||
| BCP | 17, 16:08:31 | - | Obchod | 53 | 560.00 | |||||
| BCP | 17, 16:01:28 | - | Obchod | 50 | 560.00 | |||||
| BCP | 17, 15:54:21 | - | Obchod | 38 | 560.00 | |||||
| BCP | 17, 15:35:40 | - | Obchod | 349 | 560.00 | |||||
| BCP | 17, 15:28:06 | - | Obchod | 1 | 560.00 | |||||
| BCP | 17, 15:27:55 | - | Obchod | 2 | 559.00 | |||||
| BCP | 17, 14:25:05 | - | Obchod | 200 | 559.00 | |||||
| BCP | 17, 13:49:00 | - | Obchod | 50 | 559.00 | |||||
| BCP | 17, 12:10:15 | - | Obchod | 20 | 559.00 | |||||
| BCP | 16, 15:57:16 | - | Obchod | 941 | 560.00 | |||||
| BCP | 16, 15:54:03 | - | Obchod | 500 | 560.00 | |||||
| BCP | 16, 15:53:50 | - | Obchod | 1059 | 560.00 | |||||
| BCP | 16, 14:36:00 | - | Obchod | 1565 | 558.00 | |||||
| BCP | 16, 14:31:55 | - | Obchod | 59 | 557.00 | |||||
| BCP | 16, 14:31:50 | - | Obchod | 40 | 556.00 | |||||
| BCP | 16, 13:05:20 | - | Obchod | 1 | 550.00 | |||||
| BCP | 16, 11:50:21 | - | Obchod | 100 | 550.00 | |||||
| BCP | 16, 11:33:12 | - | Obchod | 100 | 550.00 | |||||
| BCP | 16, 09:03:14 | - | Obchod | 36 | 556.00 | |||||
| BCP | 16, 09:03:14 | - | Obchod | 74 | 557.00 | |||||
| BCP | 15, 16:01:22 | - | Obchod | 99 | 555.00 | |||||
| BCP | 15, 16:00:29 | - | Obchod | 500 | 555.00 | |||||
| BCP | 15, 13:21:33 | - | Obchod | 33 | 552.00 | |||||
| BCP | 15, 11:44:54 | - | Obchod | 4 | 541.00 | |||||
| BCP | 15, 09:05:32 | - | Obchod | 1012 | 550.00 | |||||
| BCP | 14, 16:15:06 | - | Obchod | 100 | 550.00 | |||||
| BCP | 14, 16:09:35 | - | Obchod | 1161 | 550.00 | |||||
| BCP | 14, 16:09:31 | - | Obchod | 33 | 549.00 | |||||
| BCP | 14, 16:09:25 | - | Obchod | 8 | 548.00 | |||||
| BCP | 14, 16:09:11 | - | Obchod | 55 | 544.00 | |||||
| BCP | 14, 16:07:40 | - | Obchod | 36 | 544.00 | |||||
| BCP | 14, 16:07:30 | - | Obchod | 300 | 541.00 | |||||
| BCP | 14, 14:51:55 | - | Obchod | 500 | 538.00 | |||||
| BCP | 14, 14:51:55 | - | Obchod | 300 | 535.00 | |||||
| BCP | 14, 12:49:15 | - | Obchod | 100 | 535.00 | |||||
| BCP | 14, 12:49:15 | - | Obchod | 50 | 535.00 | |||||
| BCP | 14, 10:27:34 | - | Obchod | 14 | 538.00 | |||||
| BCP | 14, 10:26:17 | - | Obchod | 2 | 540.00 | |||||
| BCP | 14, 10:26:17 | - | Obchod | 1 | 538.00 | |||||
| ||||||||||
