GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:15 | - | - | Closed | - | |||||
| BCP | 24, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 109 | 563.00 | ||||
| BCP | 23, 16:15:03 | - | - | Off | - | |||||
| BCP | 23, 16:15:03 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | 440 | 563.00 | 570.00 | 31 | - | ||||
| BCP | 23, 16:10:00 | 1 | 560.00 | 570.00 | 31 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 15:08:06 | 440 | 563.00 | 570.00 | 31 | 0 | 0.00 | |||
| BCP | 23, 15:08:06 | - | Obchod | 29 | 563.00 | |||||
| BCP | 23, 14:02:13 | - | Obchod | 9 | 563.00 | |||||
| BCP | 23, 14:02:13 | 469 | 563.00 | 570.00 | 31 | 0 | 0.00 | |||
| BCP | 23, 12:09:48 | 478 | 563.00 | 570.00 | 31 | 0 | 0.00 | |||
| BCP | 23, 12:09:48 | - | Obchod | 10 | 563.00 | |||||
| BCP | 23, 11:55:35 | 488 | 563.00 | 570.00 | 31 | - | ||||
| BCP | 23, 11:55:35 | 1 | 560.00 | 570.00 | 31 | 0 | 0.00 | |||
| BCP | 23, 11:55:35 | - | Obchod | 12 | 563.00 | |||||
| BCP | 23, 11:39:25 | 1 | 560.00 | 563.00 | 12 | - | ||||
| BCP | 23, 10:46:58 | 1 | 560.00 | 570.00 | 31 | - | ||||
| BCP | 23, 10:38:13 | 975 | 563.00 | 570.00 | 31 | 0 | 0.00 | |||
| BCP | 23, 10:38:13 | - | Obchod | 25 | 563.00 | |||||
| BCP | 23, 10:11:02 | 1000 | 563.00 | 570.00 | 31 | - | ||||
| BCP | 23, 10:10:50 | 976 | 563.00 | 570.00 | 31 | 0 | 0.00 | |||
| BCP | 23, 10:10:50 | - | Obchod | 24 | 563.00 | |||||
| BCP | 23, 09:09:16 | 1000 | 563.00 | 570.00 | 31 | - | ||||
| BCP | 23, 09:01:38 | 1 | 560.00 | 570.00 | 31 | - | ||||
| BCP | 23, 09:00:10 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 1 | 560.00 | 570.00 | 31 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:12 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 11 | 570.00 | ||||
| BCP | 22, 16:15:24 | - | - | Off | - | |||||
| BCP | 22, 16:15:24 | 1 | 560.00 | 567.00 | 10 | 0 | 0.00 | |||
| BCP | 22, 16:15:24 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 15:32:36 | 1 | 560.00 | 567.00 | 10 | - | ||||
| BCP | 22, 12:37:02 | 1 | 560.00 | 570.00 | 15 | - | ||||
| BCP | 22, 09:00:07 | - | - | Closed | - | |||||
| BCP | 22, 09:00:07 | 1 | 560.00 | 570.00 | 10 | 0 | 0.00 | |||
| BCP | 22, 09:00:07 | - | Obchod | 11 | 570.00 | |||||
| ||||||||||
