GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 16:15:12 | - | - | Off | - | |||||
| BCP | 20, 16:15:12 | - | - | Closed | - | |||||
| BCP | 20, 16:10:01 | 501 | 560.00 | 568.00 | 52 | - | ||||
| BCP | 20, 16:10:00 | 1 | 560.00 | 568.00 | 52 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 14:48:39 | 501 | 560.00 | 568.00 | 52 | 0 | 0.00 | |||
| BCP | 20, 14:48:39 | - | Obchod | 3 | 560.00 | |||||
| BCP | 20, 14:09:04 | 504 | 560.00 | 568.00 | 52 | - | ||||
| BCP | 20, 09:03:00 | 4 | 560.00 | 568.00 | 52 | - | ||||
| BCP | 20, 09:00:04 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 4 | 560.00 | 568.00 | 52 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 763 | 560.00 | ||||
| BCP | 17, 16:15:21 | - | - | Off | - | |||||
| BCP | 17, 16:15:21 | - | - | Closed | - | |||||
| BCP | 17, 16:10:01 | 2013 | 560.00 | 561.00 | 39 | - | ||||
| BCP | 17, 16:10:01 | 4 | 560.00 | 561.00 | 39 | - | ||||
| BCP | 17, 16:10:01 | 2013 | 560.00 | 561.00 | 39 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:08:50 | 2013 | 560.00 | 561.00 | 39 | - | ||||
| BCP | 17, 16:08:31 | 2013 | 560.00 | 568.00 | 52 | 0 | 0.00 | |||
| BCP | 17, 16:08:31 | - | Obchod | 53 | 560.00 | |||||
| BCP | 17, 16:07:54 | 2066 | 560.00 | 568.00 | 52 | - | ||||
| BCP | 17, 16:01:28 | 2066 | 560.00 | 568.00 | 105 | 0 | 0.00 | |||
| BCP | 17, 16:01:28 | - | Obchod | 50 | 560.00 | |||||
| BCP | 17, 16:01:08 | 2116 | 560.00 | 568.00 | 105 | - | ||||
| BCP | 17, 15:59:53 | 2116 | 560.00 | 564.00 | 50 | - | ||||
| BCP | 17, 15:59:32 | 2116 | 560.00 | 568.00 | 105 | - | ||||
| BCP | 17, 15:54:21 | 2116 | 560.00 | 566.00 | 50 | 0 | 0.00 | |||
| BCP | 17, 15:54:21 | - | Obchod | 38 | 560.00 | |||||
| BCP | 17, 15:49:41 | 2154 | 560.00 | 566.00 | 50 | - | ||||
| BCP | 17, 15:35:40 | 2154 | 560.00 | 568.00 | 105 | 0 | 0.00 | |||
| BCP | 17, 15:35:40 | - | Obchod | 349 | 560.00 | |||||
| BCP | 17, 15:35:20 | 2503 | 560.00 | 568.00 | 105 | - | ||||
| BCP | 17, 15:28:06 | 2499 | 560.00 | 568.00 | 105 | - | ||||
| BCP | 17, 15:28:06 | 2498 | 559.00 | 568.00 | 105 | 0 | 0.00 | |||
| BCP | 17, 15:28:06 | - | Obchod | 1 | 560.00 | |||||
| BCP | 17, 15:27:55 | 2498 | 559.00 | 560.00 | 1 | - | ||||
| BCP | 17, 15:27:55 | 1000 | 557.00 | 560.00 | 1 | 0 | 0.00 | |||
| BCP | 17, 15:27:55 | - | Obchod | 2 | 559.00 | |||||
| BCP | 17, 15:05:58 | 1000 | 557.00 | 559.00 | 2 | - | ||||
| BCP | 17, 14:25:22 | 1000 | 557.00 | 560.00 | 1 | - | ||||
| ||||||||||
