GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 18557 | 530.00 | ||||
| BCP | 10, 16:25:00 | - | - | Off | - | |||||
| BCP | 10, 16:25:00 | 5495 | 530.00 | - | 0 | 0.00 | ||||
| BCP | 10, 16:25:00 | - | - | Closed | - | |||||
| BCP | 10, 16:17:01 | 5495 | 530.00 | - | 0 | 0.00 | ||||
| BCP | 10, 16:17:01 | - | Obchod | 5 | 530.00 | |||||
| BCP | 10, 16:15:32 | 5500 | 530.00 | - | - | |||||
| BCP | 10, 16:15:25 | 500 | 530.00 | - | - | |||||
| BCP | 10, 16:15:09 | - | - | Closed | - | |||||
| BCP | 10, 16:15:09 | - | Obchod | 5500 | 530.00 | |||||
| BCP | 10, 16:15:09 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:14:25 | 5500 | 530.00 | 528.00 | 100 | 100 | 530.00 | |||
| BCP | 10, 16:12:15 | 5500 | 530.00 | 532.00 | 5 | - | ||||
| BCP | 10, 16:11:53 | 5500 | 530.00 | 532.00 | 105 | - | ||||
| BCP | 10, 16:11:28 | 500 | 530.00 | 532.00 | 105 | - | ||||
| BCP | 10, 16:11:27 | 500 | 530.00 | 532.00 | 5 | 0 | 0.00 | |||
| BCP | 10, 16:10:31 | 200 | 532.00 | 532.00 | 5 | 5 | 532.00 | |||
| BCP | 10, 16:10:15 | 200 | 532.00 | 537.00 | 50 | - | ||||
| BCP | 10, 16:10:00 | 200 | 532.00 | 537.00 | 30 | - | ||||
| BCP | 10, 16:10:00 | 500 | 530.00 | 537.00 | 30 | - | ||||
| BCP | 10, 16:10:00 | 445 | 528.00 | 537.00 | 30 | - | ||||
| BCP | 10, 16:10:00 | 1000 | 524.00 | 537.00 | 30 | - | ||||
| BCP | 10, 16:10:00 | 200 | 532.00 | 537.00 | 30 | - | ||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:09:42 | 200 | 532.00 | 537.00 | 30 | - | ||||
| BCP | 10, 16:07:29 | 200 | 532.00 | 534.00 | 4000 | - | ||||
| BCP | 10, 16:07:22 | 200 | 532.00 | 535.00 | 1000 | - | ||||
| BCP | 10, 16:04:16 | 200 | 532.00 | 537.00 | 4000 | 0 | 0.00 | |||
| BCP | 10, 16:04:16 | - | Obchod | 300 | 532.00 | |||||
| BCP | 10, 16:03:56 | 500 | 532.00 | 537.00 | 4000 | - | ||||
| BCP | 10, 16:03:33 | 500 | 532.00 | 535.00 | 4000 | - | ||||
| BCP | 10, 16:03:24 | 500 | 530.00 | 535.00 | 4000 | - | ||||
| BCP | 10, 16:03:06 | 445 | 528.00 | 535.00 | 4000 | - | ||||
| BCP | 10, 16:01:58 | 445 | 528.00 | 539.00 | 1000 | 0 | 0.00 | |||
| BCP | 10, 16:01:58 | - | Obchod | 450 | 535.00 | |||||
| BCP | 10, 16:01:14 | - | Obchod | 50 | 535.00 | |||||
| BCP | 10, 16:01:14 | 450 | 535.00 | 539.00 | 1000 | 0 | 0.00 | |||
| BCP | 10, 16:00:53 | 500 | 535.00 | 539.00 | 1000 | - | ||||
| BCP | 10, 16:00:50 | 35 | 530.00 | 539.00 | 1000 | 0 | 0.00 | |||
| BCP | 10, 16:00:50 | - | Obchod | 500 | 535.00 | |||||
| BCP | 10, 16:00:43 | 500 | 535.00 | 539.00 | 1000 | - | ||||
| BCP | 10, 16:00:41 | 35 | 530.00 | 539.00 | 1000 | 0 | 0.00 | |||
| BCP | 10, 16:00:41 | - | Obchod | 500 | 535.00 | |||||
| BCP | 10, 16:00:36 | 500 | 535.00 | 539.00 | 1000 | - | ||||
| BCP | 10, 16:00:18 | 35 | 530.00 | 539.00 | 1000 | - | ||||
| BCP | 10, 16:00:16 | 35 | 530.00 | 540.00 | 1000 | 0 | 0.00 | |||
| BCP | 10, 16:00:16 | - | Obchod | 500 | 535.00 | |||||
| ||||||||||
