Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	11, 18:30:05		-	-		Closed		-
BCP	11, 17:00:00		-	-		Closed		-
BCP Závěr	11, 17:00:00		-	-		Souhrn	0	64.50
BCP	11, 16:30:00		-	-		Off	0	0.00
BCP	11, 16:30:00		-	-		Closed		-
BCP	11, 16:29:50		-	68.00	63			-
BCP	11, 16:29:47	5000	64.35	64.85	5000			-
BCP	11, 16:29:45	5000	64.40	64.91	5000			-
BCP	11, 16:29:43	5000	64.35	64.86	5000			-
BCP	11, 16:29:29	5000	64.40	64.91	5000			-
BCP	11, 16:29:26	5000	64.35	64.86	5000			-
BCP	11, 16:29:17	5000	64.30	64.81	5000			-
BCP	11, 16:29:01	5000	64.30	64.80	5000			-
BCP	11, 16:29:00	5000	64.35	64.85	5000			-
BCP	11, 16:28:55	5000	64.30	64.80	5000			-
BCP	11, 16:28:54	5000	64.35	64.85	5000			-
BCP	11, 16:28:47	5000	64.30	64.80	5000			-
BCP	11, 16:28:26	5000	64.29	64.79	5000			-
BCP	11, 16:28:22	5000	64.34	64.84	5000			-
BCP	11, 16:28:17	5000	64.29	64.79	5000			-
BCP	11, 16:28:15	5000	64.34	64.85	5000			-
BCP	11, 16:28:09	5000	64.29	64.80	5000			-
BCP	11, 16:28:08	5000	64.34	64.85	5000			-
BCP	11, 16:27:49	5000	64.29	64.80	5000			-
BCP	11, 16:27:47	5000	64.34	64.85	5000			-
BCP	11, 16:27:45	5000	64.33	64.83	5000			-
BCP	11, 16:27:38	5000	64.28	64.78	5000			-
BCP	11, 16:27:38	5000	64.33	64.83	5000			-
BCP	11, 16:27:33	5000	64.28	64.78	5000			-
BCP	11, 16:27:17	5000	64.33	64.83	5000			-
BCP	11, 16:27:00	5000	64.32	64.83	5000			-
BCP	11, 16:26:47	5000	64.37	64.88	5000			-
BCP	11, 16:26:29	5000	64.37	64.87	5000			-
BCP	11, 16:26:17	5000	64.42	64.92	5000			-
BCP	11, 16:26:13	5000	64.41	64.92	5000			-
BCP	11, 16:26:00	5000	64.36	64.87	5000			-
BCP	11, 16:26:00	5000	64.31	64.82	5000			-
BCP	11, 16:25:57	5000	64.36	64.87	5000			-
BCP	11, 16:25:53	5000	64.31	64.82	5000			-
BCP	11, 16:25:37	5000	64.36	64.87	5000			-
BCP	11, 16:25:33	5000	64.31	64.82	5000			-
BCP	11, 16:25:31	5000	64.36	64.87	5000			-
BCP	11, 16:25:29	5000	64.31	64.82	5000			-
BCP	11, 16:25:29	5000	64.36	64.87	5000			-
BCP	11, 16:25:27	5000	64.31	64.82	5000			-
BCP	11, 16:25:26	5000	64.36	64.87	5000			-
BCP	11, 16:25:24	5000	64.31	64.82	5000			-
BCP	11, 16:25:23	5000	64.36	64.87	5000			-
BCP	11, 16:25:17	5000	64.31	64.82	5000			-
BCP	11, 16:25:08	5000	64.32	64.82	5000			-
<< First 20    Next 50 >