EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	30, 18:30:13		-	-		Closed		-
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	0	59.24
BCP	30, 16:30:00		-	-		Off	0	0.00
BCP	30, 16:30:00		-	-		Closed		-
BCP	30, 16:29:50		-	-		Off		-
BCP	30, 16:29:47	5000	59.31	59.81	5000			-
BCP	30, 16:29:35	5000	59.31	59.82	5000			-
BCP	30, 16:29:26	5000	59.36	59.87	5000			-
BCP	30, 16:29:23	5000	59.41	59.92	5000			-
BCP	30, 16:29:19	5000	59.36	59.87	5000			-
BCP	30, 16:29:18	5000	59.41	59.92	5000			-
BCP	30, 16:29:01	5000	59.36	59.87	5000			-
BCP	30, 16:29:00	5000	59.41	59.92	5000			-
BCP	30, 16:28:49	5000	59.36	59.87	5000			-
BCP	30, 16:28:48	5000	59.41	59.92	5000			-
BCP	30, 16:28:47	5000	59.36	59.87	5000			-
BCP	30, 16:28:35	5000	59.34	59.85	5000			-
BCP	30, 16:28:24	5000	59.29	59.80	5000			-
BCP	30, 16:28:17	5000	59.24	59.75	5000			-
BCP	30, 16:28:16	5000	59.25	59.75	5000			-
BCP	30, 16:28:01	5000	59.20	59.70	5000			-
BCP	30, 16:27:59	5000	59.25	59.75	5000			-
BCP	30, 16:27:47	5000	59.20	59.70	5000			-
BCP	30, 16:27:45	5000	59.21	59.71	5000			-
BCP	30, 16:27:42	5000	59.31	59.81	5000			-
BCP	30, 16:27:22	5000	59.36	59.86	5000			-
BCP	30, 16:27:17	5000	59.31	59.81	5000			-
BCP	30, 16:26:54	5000	59.30	59.81	5000			-
BCP	30, 16:26:51	5000	59.35	59.86	5000			-
BCP	30, 16:26:51	5000	59.30	59.81	5000			-
BCP	30, 16:26:47	5000	59.35	59.86	5000			-
BCP	30, 16:26:45	5000	59.36	59.87	5000			-
BCP	30, 16:26:16	5000	59.31	59.82	5000			-
BCP	30, 16:26:15	5000	59.27	59.77	5000			-
BCP	30, 16:26:12	5000	59.31	59.82	5000			-
BCP	30, 16:25:57	5000	59.27	59.77	5000			-
BCP	30, 16:25:56	5000	59.22	59.72	5000			-
BCP	30, 16:25:51	5000	59.17	59.67	5000			-
BCP	30, 16:25:02	5000	59.12	59.62	5000			-
BCP	30, 16:24:47	5000	59.07	59.57	5000			-
BCP	30, 16:24:43	5000	59.02	59.52	5000			-
BCP	30, 16:24:42	5000	59.07	59.57	5000			-
BCP	30, 16:24:41	5000	59.02	59.52	5000			-
BCP	30, 16:24:38	5000	59.07	59.57	5000			-
BCP	30, 16:24:37	5000	59.02	59.52	5000			-
BCP	30, 16:24:32	5000	59.07	59.57	5000			-
BCP	30, 16:24:31	5000	59.02	59.52	5000			-
BCP	30, 16:24:30	5000	59.07	59.57	5000			-
BCP	30, 16:24:30	5000	59.02	59.52	5000			-
<< First 20    Next 50 >