EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A338F5)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:02 | - | - | Closed | - | |||||
| BCP | 7, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 25.74 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:50 | - | 500.00 | 10 | - | |||||
| BCP | 6, 15:36:56 | 5000 | 25.54 | 25.95 | 5000 | - | ||||
| BCP | 6, 15:33:43 | 5000 | 25.64 | 26.05 | 5000 | - | ||||
| BCP | 6, 15:25:00 | - | Obchod | 0 | 25.74 | |||||
| BCP | 6, 15:06:17 | 5000 | 25.74 | 26.15 | 5000 | - | ||||
| BCP | 6, 14:25:02 | 5000 | 25.79 | 26.20 | 5000 | - | ||||
| BCP | 6, 13:52:40 | 5000 | 25.84 | 26.25 | 5000 | - | ||||
| BCP | 6, 13:25:00 | - | Obchod | 0 | 25.94 | |||||
| BCP | 6, 13:16:22 | 5000 | 25.94 | 26.35 | 5000 | - | ||||
| BCP | 6, 13:14:00 | 5000 | 25.89 | 26.30 | 5000 | - | ||||
| BCP | 6, 13:13:52 | 5000 | 25.94 | 26.35 | 5000 | - | ||||
| BCP | 6, 12:55:31 | 5000 | 25.99 | 26.40 | 5000 | - | ||||
| BCP | 6, 12:11:18 | 5000 | 26.14 | 26.55 | 5000 | - | ||||
| BCP | 6, 11:57:50 | 5000 | 26.19 | 26.60 | 5000 | 0 | 0.00 | |||
| BCP | 6, 11:45:20 | 5000 | 26.04 | 26.45 | 5000 | - | ||||
| BCP | 6, 11:41:40 | 5000 | 25.99 | 26.40 | 5000 | - | ||||
| BCP | 6, 11:25:00 | - | Obchod | 0 | 25.94 | |||||
| BCP | 6, 11:19:10 | 5000 | 25.94 | 26.35 | 5000 | - | ||||
| BCP | 6, 11:10:07 | 5000 | 25.99 | 26.40 | 5000 | - | ||||
| BCP | 6, 11:09:50 | 5000 | 25.94 | 26.35 | 5000 | - | ||||
| BCP | 6, 11:06:21 | 5000 | 25.69 | 26.10 | 5000 | - | ||||
| BCP | 6, 10:51:49 | 5000 | 25.79 | 26.20 | 5000 | - | ||||
| BCP | 6, 10:51:16 | 5000 | 25.74 | 26.15 | 5000 | - | ||||
| BCP | 6, 10:51:07 | 5000 | 25.94 | 26.35 | 5000 | - | ||||
| BCP | 6, 10:45:35 | 5000 | 26.04 | 26.45 | 5000 | - | ||||
| BCP | 6, 10:38:12 | 5000 | 26.14 | 26.55 | 5000 | - | ||||
| BCP | 6, 10:37:45 | 5000 | 26.19 | 26.60 | 5000 | - | ||||
| BCP | 6, 10:24:21 | 5000 | 26.24 | 26.65 | 5000 | - | ||||
| BCP | 6, 10:07:09 | 5000 | 26.29 | 26.70 | 5000 | - | ||||
| BCP | 6, 09:33:50 | 5000 | 26.24 | 26.65 | 5000 | - | ||||
| BCP | 6, 09:32:50 | 5000 | 26.34 | 26.75 | 5000 | - | ||||
| BCP | 6, 09:32:37 | 5000 | 26.29 | 26.70 | 5000 | - | ||||
| BCP | 6, 09:31:03 | 5000 | 26.34 | 26.75 | 5000 | - | ||||
| BCP | 6, 09:26:07 | 5000 | 26.24 | 26.65 | 5000 | - | ||||
| BCP | 6, 09:25:00 | 5000 | 26.34 | 26.75 | 5000 | - | ||||
| BCP | 6, 09:25:00 | 0 | 26.34 | 26.75 | 0 | 0 | 0.00 | |||
| BCP | 6, 09:25:00 | - | Obchod | 0 | 26.34 | |||||
| BCP | 6, 09:15:24 | 5000 | 26.34 | 26.75 | 5000 | - | ||||
| BCP | 6, 09:15:11 | 5000 | 26.44 | 26.85 | 5000 | 0 | 0.00 | |||
| BCP | 6, 09:15:11 | - | Obchod | 0 | 26.44 | |||||
| BCP | 6, 09:15:00 | - | Closed | - | ||||||
| BCP | 6, 09:15:00 | - | 500.00 | 10 | - | |||||
| ||||||||||
