EB CEZ TS15 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS15
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.05.2024 | 29.59 |
First price | 27.03.2023 | 29.30 |
Historic min | 10.05.2023 | 9.48 |
Historic max | 04.03.2024 | 40.04 |
Total volume | 1 221 745.44 |
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 | 30.39 | +2.70% | 0 | 0 | ||||||||||
13.5.2024 | 29.59 | +0.34% | 0 | 0 | ||||||||||
10.5.2024 | 29.49 | -0.34% | 0 | 0 | ||||||||||
9.5.2024 | 29.59 | -8.36% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 32.29 | -5.56% | 0 | 0 | ||||||||||
6.5.2024 | 34.19 | -3.39% | 0 | 0 | ||||||||||
3.5.2024 | 35.39 | +2.76% | 6 968 | 200 | ||||||||||
2.5.2024 | 34.44 | +3.14% | 0 | 0 | ||||||||||
30.4.2024 | 33.39 | -3.19% | 0 | 0 | ||||||||||
29.4.2024 | 34.49 | -3.06% | 0 | 0 | ||||||||||
26.4.2024 | 35.58 | -2.87% | 0 | 0 | ||||||||||
25.4.2024 | 36.63 | +2.52% | 0 | 0 | ||||||||||
24.4.2024 | 35.73 | +2.14% | 0 | 0 | ||||||||||
23.4.2024 | 34.98 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 34.98 | +2.67% | 0 | 0 | ||||||||||
19.4.2024 | 34.07 | +2.71% | 0 | 0 | ||||||||||
18.4.2024 | 33.17 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 33.17 | -0.15% | 0 | 0 | ||||||||||
16.4.2024 | 33.22 | -0.75% | 0 | 0 | ||||||||||
|