EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A338C2)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	23, 18:30:04		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	0	273.44
BCP	23, 16:30:00		-	-		Off	0	0.00
BCP	23, 16:30:00		-	-		Closed		-
BCP	23, 16:29:50		-	-		Off		-
BCP	23, 16:29:49	5000	270.39	271.40	5000			-
BCP	23, 16:29:46	5000	270.51	271.51	5000			-
BCP	23, 16:29:46	5000	270.39	271.40	5000			-
BCP	23, 16:29:45	5000	270.51	271.51	5000			-
BCP	23, 16:29:44	5000	270.62	271.63	5000			-
BCP	23, 16:29:43	5000	270.74	271.74	5000			-
BCP	23, 16:29:42	5000	270.62	271.63	5000			-
BCP	23, 16:29:41	5000	270.51	271.51	5000			-
BCP	23, 16:29:40	5000	270.28	271.28	5000			-
BCP	23, 16:29:38	5000	270.16	271.17	5000			-
BCP	23, 16:29:36	5000	270.05	271.06	5000			-
BCP	23, 16:29:36	5000	270.16	271.17	5000			-
BCP	23, 16:29:35	5000	270.05	271.06	5000			-
BCP	23, 16:29:34	5000	270.16	271.17	5000			-
BCP	23, 16:29:29	5000	270.05	271.06	5000			-
BCP	23, 16:29:27	5000	270.16	271.17	5000			-
BCP	23, 16:29:26	5000	270.05	271.06	5000			-
BCP	23, 16:29:26	5000	270.16	271.17	5000			-
BCP	23, 16:29:25	5000	269.94	270.94	5000			-
BCP	23, 16:29:23	5000	270.05	271.06	5000			-
BCP	23, 16:29:19	5000	269.94	270.94	5000			-
BCP	23, 16:29:17	5000	270.05	271.06	5000			-
BCP	23, 16:29:16	5000	270.04	271.04	5000			-
BCP	23, 16:29:15	5000	270.15	271.16	5000			-
BCP	23, 16:29:15	5000	270.27	271.27	5000			-
BCP	23, 16:29:13	5000	270.15	271.16	5000			-
BCP	23, 16:29:13	5000	270.04	271.04	5000			-
BCP	23, 16:29:12	5000	270.15	271.16	5000			-
BCP	23, 16:29:11	5000	270.27	271.27	5000			-
BCP	23, 16:29:08	5000	270.15	271.16	5000			-
BCP	23, 16:29:08	5000	269.92	270.93	5000			-
BCP	23, 16:29:08	5000	270.04	271.04	5000			-
BCP	23, 16:29:06	5000	270.15	271.16	5000			-
BCP	23, 16:29:05	5000	270.27	271.27	5000			-
BCP	23, 16:29:04	5000	270.38	271.39	5000			-
BCP	23, 16:29:02	5000	270.27	271.27	5000			-
BCP	23, 16:29:02	5000	270.15	271.16	5000			-
BCP	23, 16:29:02	5000	270.04	271.04	5000			-
BCP	23, 16:29:00	5000	270.15	271.16	5000			-
BCP	23, 16:29:00	5000	270.27	271.27	5000			-
BCP	23, 16:28:56	5000	270.15	271.16	5000			-
BCP	23, 16:28:54	5000	270.38	271.39	5000			-
BCP	23, 16:28:52	5000	270.27	271.27	5000			-
BCP	23, 16:28:52	5000	270.38	271.39	5000			-
<< First 20    Next 50 >