JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028 - BDAJTSCZ (CZ0003552929)
Loading chart ...
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 16:05:14 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 12:00:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:10:01 | 3000000 | 102.26 | 105.00 | 880000 | - | ||||
| BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 30.5.2024 16:05:28 | - | - | Off | - | |||||
| BCP | 30.5.2024 16:05:28 | 3000000 | 102.26 | 105.00 | 880000 | 0 | 0.00 | |||
| BCP | 30.5.2024 16:05:28 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 12:00:27 | - | - | Closed | - | |||||
| BCP | 30.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:10:01 | 3000000 | 102.26 | 105.00 | 880000 | - | ||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 29.5.2024 16:05:19 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:05:19 | 3000000 | 102.26 | 105.00 | 880000 | 0 | 0.00 | |||
| BCP | 29.5.2024 16:05:19 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 15:27:49 | 3000000 | 102.26 | 105.00 | 880000 | - | ||||
| BCP | 29.5.2024 12:14:18 | 3000000 | 102.25 | 105.00 | 880000 | - | ||||
| BCP | 29.5.2024 12:00:18 | - | - | Closed | - | |||||
| BCP | 29.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:10:01 | 3000000 | 102.21 | 105.00 | 880000 | - | ||||
| BCP | 29.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.5.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 28.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.5.2024 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 28.5.2024 16:05:14 | - | - | Off | - | |||||
| BCP | 28.5.2024 16:05:14 | 3000000 | 102.21 | 105.00 | 880000 | 0 | 0.00 | |||
| BCP | 28.5.2024 16:05:14 | - | - | Closed | - | |||||
| BCP | 28.5.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 16:00:00 | - | Closed | - | ||||||
| ||||||||||
