JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028 - BDAJTSCZ (CZ0003552929)
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 5, 16:05:25 | - | - | Off | - | |||||
| BCP | 5, 16:05:25 | 3000000 | 102.26 | 105.00 | 2380000 | 0 | 0.00 | |||
| BCP | 5, 16:05:25 | - | - | Closed | - | |||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 12:19:35 | 3000000 | 102.26 | 105.00 | 2380000 | - | ||||
| BCP | 5, 12:00:00 | - | - | Closed | - | |||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | 3000000 | 102.26 | 105.00 | 2380000 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:04 | - | - | Closed | - | |||||
| BCP | 5, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 4, 16:05:20 | - | - | Off | - | |||||
| BCP | 4, 16:05:20 | 3000000 | 102.26 | 105.00 | 880000 | 0 | 0.00 | |||
| BCP | 4, 16:05:20 | - | - | Closed | - | |||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 12:00:20 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 3000000 | 102.26 | 105.00 | 880000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 3, 16:05:08 | - | - | Off | - | |||||
| BCP | 3, 16:05:08 | 3000000 | 102.26 | 105.00 | 880000 | 0 | 0.00 | |||
| BCP | 3, 16:05:08 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:00:15 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 3000000 | 102.26 | 105.00 | 880000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:02 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 31.5.2024 16:05:14 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:05:14 | 3000000 | 102.26 | 105.00 | 880000 | 0 | 0.00 | |||
| ||||||||||
