DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028 - BDADRMAF (CZ0003556177)
Loading chart ...
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:00:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:00:02 | - | Obchod | 1900000 | 106.50 | |||||
| BCP | 3, 15:53:44 | 1900000 | 99 999 999.99 | 105.00 | 1000000 | 1900000 | 106.50 | |||
| BCP | 3, 14:58:56 | 3050000 | 106.00 | 105.00 | 1000000 | - | ||||
| BCP | 3, 14:43:02 | 3200000 | 106.00 | 105.00 | 1000000 | 1250000 | 106.00 | |||
| BCP | 3, 13:20:23 | 200000 | 106.00 | 105.00 | 1000000 | 200000 | 105.00 | |||
| BCP | 3, 12:45:37 | 200000 | 106.00 | 106.00 | 250000 | 200000 | 106.00 | |||
| BCP | 3, 12:35:49 | 50000 | 106.00 | 106.00 | 250000 | - | ||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | 50000 | 106.00 | 106.00 | 1250000 | 50000 | 106.00 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:02 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 179 | 106.00 | ||||
| BCP | 31.5.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:00:12 | - | Obchod | 1790000 | 106.00 | |||||
| BCP | 31.5.2024 16:00:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 15:52:49 | 190000 | 99 999 999.99 | 105.90 | 1700000 | 1790000 | 106.00 | |||
| BCP | 31.5.2024 14:52:54 | 190000 | 99 999 999.99 | 106.00 | 1340000 | 1790000 | 106.50 | |||
| BCP | 31.5.2024 11:45:24 | 1600000 | 106.50 | 106.00 | 1340000 | 1600000 | 106.50 | |||
| BCP | 31.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:00:00 | 3000000 | 104.01 | 106.00 | 1340000 | - | ||||
| BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:07 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 75 | 106.00 | ||||
| BCP | 30.5.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.5.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:00:18 | - | Obchod | 750000 | 106.00 | |||||
| BCP | 30.5.2024 16:00:18 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.5.2024 15:53:01 | 750000 | 106.50 | 105.70 | 600000 | - | ||||
| BCP | 30.5.2024 12:59:41 | 750000 | 106.50 | 106.00 | 1490000 | 750000 | 106.00 | |||
| BCP | 30.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:00:00 | 50000 | 104.30 | 106.00 | 1490000 | - | ||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:18 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:01 | - | - | Closed | - | |||||
| ||||||||||
