EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 10:35:45 | 2500 | 634.51 | 637.52 | 2500 | - | ||||
| BCP | 20, 10:35:43 | 2500 | 634.27 | 637.27 | 2500 | - | ||||
| BCP | 20, 10:35:25 | 2500 | 634.02 | 637.03 | 2500 | - | ||||
| BCP | 20, 10:35:14 | 2500 | 633.77 | 636.78 | 2500 | - | ||||
| BCP | 20, 10:35:13 | 2500 | 633.70 | 636.70 | 2500 | - | ||||
| BCP | 20, 10:35:13 | 2500 | 633.45 | 636.45 | 2500 | - | ||||
| BCP | 20, 10:35:13 | 2500 | 633.70 | 636.70 | 2500 | - | ||||
| BCP | 20, 10:35:12 | 2500 | 633.45 | 636.45 | 2500 | - | ||||
| BCP | 20, 10:35:00 | 2500 | 633.20 | 636.21 | 2500 | - | ||||
| BCP | 20, 10:34:57 | 2500 | 632.96 | 635.96 | 2500 | - | ||||
| BCP | 20, 10:34:52 | 2500 | 632.71 | 635.71 | 2500 | - | ||||
| BCP | 20, 10:34:46 | 2500 | 632.46 | 635.47 | 2500 | - | ||||
| BCP | 20, 10:34:44 | 2500 | 632.71 | 635.71 | 2500 | - | ||||
| BCP | 20, 10:34:32 | 2500 | 632.79 | 635.79 | 2500 | - | ||||
| BCP | 20, 10:34:31 | 2500 | 632.54 | 635.54 | 2500 | - | ||||
| BCP | 20, 10:34:30 | 2500 | 632.79 | 635.79 | 2500 | - | ||||
| BCP | 20, 10:34:17 | 2500 | 632.54 | 635.54 | 2500 | - | ||||
| BCP | 20, 10:34:16 | 2500 | 632.29 | 635.30 | 2500 | - | ||||
| BCP | 20, 10:34:14 | 2500 | 631.55 | 634.56 | 2500 | - | ||||
| BCP | 20, 10:34:07 | 2500 | 631.50 | 634.50 | 2500 | - | ||||
| BCP | 20, 10:34:03 | 2500 | 631.25 | 634.26 | 2500 | - | ||||
| BCP | 20, 10:33:55 | 2500 | 631.55 | 634.56 | 2500 | - | ||||
| BCP | 20, 10:33:45 | 2500 | 631.30 | 634.31 | 2500 | - | ||||
| BCP | 20, 10:33:37 | 2500 | 631.55 | 634.56 | 2500 | - | ||||
| BCP | 20, 10:33:34 | 2500 | 631.30 | 634.31 | 2500 | - | ||||
| BCP | 20, 10:33:24 | 2500 | 631.55 | 634.56 | 2500 | - | ||||
| BCP | 20, 10:33:23 | 2500 | 631.80 | 634.80 | 2500 | - | ||||
| BCP | 20, 10:33:16 | 2500 | 631.55 | 634.56 | 2500 | - | ||||
| BCP | 20, 10:33:15 | 2500 | 631.30 | 634.31 | 2500 | - | ||||
| BCP | 20, 10:33:14 | 2500 | 631.55 | 634.56 | 2500 | - | ||||
| BCP | 20, 10:32:46 | 2500 | 631.58 | 634.58 | 2500 | - | ||||
| BCP | 20, 10:32:45 | 2500 | 631.33 | 634.33 | 2500 | - | ||||
| BCP | 20, 10:32:44 | 2500 | 631.58 | 634.58 | 2500 | - | ||||
| BCP | 20, 10:32:42 | 2500 | 631.75 | 634.76 | 2500 | - | ||||
| BCP | 20, 10:32:40 | 2500 | 631.51 | 634.51 | 2500 | - | ||||
| BCP | 20, 10:32:35 | 2500 | 631.26 | 634.27 | 2500 | - | ||||
| BCP | 20, 10:32:32 | 2500 | 631.01 | 634.02 | 2500 | - | ||||
| BCP | 20, 10:32:28 | 2500 | 631.26 | 634.27 | 2500 | - | ||||
| BCP | 20, 10:32:27 | 2500 | 631.01 | 634.02 | 2500 | - | ||||
| BCP | 20, 10:32:18 | 2500 | 631.26 | 634.27 | 2500 | - | ||||
| BCP | 20, 10:32:00 | 2500 | 631.01 | 634.02 | 2500 | - | ||||
| BCP | 20, 10:31:55 | 2500 | 631.26 | 634.27 | 2500 | - | ||||
| BCP | 20, 10:31:55 | 2500 | 631.01 | 634.02 | 2500 | - | ||||
| BCP | 20, 10:31:50 | 2500 | 631.26 | 634.27 | 2500 | - | ||||
| BCP | 20, 10:31:46 | 2500 | 631.51 | 634.51 | 2500 | - | ||||
| BCP | 20, 10:31:44 | 2500 | 631.26 | 634.27 | 2500 | - | ||||
| BCP | 20, 10:31:41 | 2500 | 631.46 | 634.46 | 2500 | - | ||||
| BCP | 20, 10:31:27 | 2500 | 632.20 | 635.20 | 2500 | - | ||||
| BCP | 20, 10:31:27 | 2500 | 631.95 | 634.96 | 2500 | - | ||||
| BCP | 20, 10:31:14 | 2500 | 632.20 | 635.20 | 2500 | - | ||||
| ||||||||||
