EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	7, 16:15:00	10000	46.56	46.72	10000			-
BCP	7, 16:15:00		-			Obchod	0	46.56
BCP	7, 16:15:00	0	46.56	46.72	0		0	0.00
BCP	7, 16:14:51	10000	46.56	46.72	10000			-
BCP	7, 16:14:45	10000	46.59	46.75	10000			-
BCP	7, 16:14:45	10000	46.62	46.77	10000			-
BCP	7, 16:14:21	10000	46.57	46.72	10000			-
BCP	7, 16:13:53	10000	46.53	46.69	10000			-
BCP	7, 16:13:51	10000	46.56	46.71	10000			-
BCP	7, 16:12:51	10000	46.56	46.72	10000			-
BCP	7, 16:12:49	10000	46.61	46.77	10000			-
BCP	7, 16:12:43	10000	46.59	46.74	10000			-
BCP	7, 16:12:38	10000	46.56	46.72	10000			-
BCP	7, 16:12:26	10000	46.61	46.77	10000			-
BCP	7, 16:12:17	10000	46.64	46.79	10000			-
BCP	7, 16:11:50	10000	46.59	46.74	10000			-
BCP	7, 16:11:48	10000	46.56	46.72	10000			-
BCP	7, 16:11:47	10000	46.54	46.69	10000			-
BCP	7, 16:11:41	10000	46.56	46.72	10000			-
BCP	7, 16:11:39	10000	46.54	46.69	10000			-
BCP	7, 16:11:39	10000	46.51	46.67	10000			-
BCP	7, 16:11:38	10000	46.54	46.69	10000			-
BCP	7, 16:11:36	10000	46.49	46.64	10000			-
BCP	7, 16:11:25	10000	46.46	46.62	10000			-
BCP	7, 16:11:10	10000	46.46	46.61	10000			-
BCP	7, 16:11:07	10000	46.43	46.59	10000			-
BCP	7, 16:11:06	10000	46.41	46.56	10000			-
BCP	7, 16:10:51	10000	46.46	46.61	10000			-
BCP	7, 16:10:34	10000	46.46	46.62	10000			-
BCP	7, 16:10:22	10000	46.44	46.59	10000			-
BCP	7, 16:10:21	10000	46.46	46.62	10000			-
BCP	7, 16:10:20	10000	46.43	46.59	10000			-
BCP	7, 16:10:02	10000	46.41	46.56	10000			-
BCP	7, 16:09:55	10000	46.43	46.59	10000			-
BCP	7, 16:09:51	10000	46.41	46.56	10000			-
BCP	7, 16:09:32	10000	46.42	46.57	10000			-
BCP	7, 16:09:21	10000	46.39	46.55	10000			-
BCP	7, 16:09:04	10000	46.38	46.54	10000			-
BCP	7, 16:09:02	10000	46.43	46.59	10000			-
BCP	7, 16:08:57	10000	46.38	46.54	10000			-
BCP	7, 16:08:56	10000	46.36	46.51	10000			-
BCP	7, 16:08:55	10000	46.38	46.54	10000			-
BCP	7, 16:08:51	10000	46.31	46.46	10000			-
BCP	7, 16:08:21	10000	46.31	46.47	10000			-
BCP	7, 16:07:51	10000	46.32	46.48	10000			-
BCP	7, 16:07:21	10000	46.31	46.47	10000			-
BCP	7, 16:07:11	10000	46.31	46.46	10000			-
BCP	7, 16:06:51	10000	46.33	46.49	10000			-
BCP	7, 16:06:48	10000	46.34	46.50	10000			-
BCP	7, 16:06:21	10000	46.29	46.45	10000			-
<< First 20    < Previous 50 Next 50 >