EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A39MK7)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.5.2024 12:12:43 | 5000 | 35.82 | 36.13 | 5000 | - | ||||
| BCP | 30.5.2024 11:25:00 | - | Obchod | 0 | 35.92 | |||||
| BCP | 30.5.2024 11:08:38 | 5000 | 35.92 | 36.23 | 5000 | - | ||||
| BCP | 30.5.2024 10:28:37 | 5000 | 36.02 | 36.33 | 5000 | - | ||||
| BCP | 30.5.2024 10:17:21 | 5000 | 35.92 | 36.23 | 5000 | - | ||||
| BCP | 30.5.2024 10:12:00 | 5000 | 35.72 | 36.03 | 5000 | - | ||||
| BCP | 30.5.2024 9:29:35 | 5000 | 35.82 | 36.13 | 5000 | - | ||||
| BCP | 30.5.2024 9:25:00 | - | Obchod | 0 | 35.92 | |||||
| BCP | 30.5.2024 9:23:29 | 5000 | 35.92 | 36.23 | 5000 | - | ||||
| BCP | 30.5.2024 9:15:11 | 5000 | 36.02 | 36.33 | 5000 | 0 | 0.00 | |||
| BCP | 30.5.2024 9:15:11 | - | Obchod | 0 | 36.02 | |||||
| BCP | 30.5.2024 9:15:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:05 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 36.02 | ||||
| BCP | 29.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.5.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:09:50 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:07:52 | 5000 | 36.22 | 36.53 | 5000 | - | ||||
| BCP | 29.5.2024 16:02:58 | 5000 | 36.12 | 36.43 | 5000 | - | ||||
| BCP | 29.5.2024 16:01:27 | 5000 | 36.02 | 36.33 | 5000 | - | ||||
| BCP | 29.5.2024 16:00:01 | 5000 | 35.92 | 36.23 | 5000 | - | ||||
| BCP | 29.5.2024 15:34:43 | 5000 | 35.82 | 36.13 | 5000 | - | ||||
| BCP | 29.5.2024 15:26:27 | 5000 | 36.12 | 36.43 | 5000 | - | ||||
| BCP | 29.5.2024 15:25:01 | - | Obchod | 0 | 36.02 | |||||
| BCP | 29.5.2024 15:21:14 | 5000 | 36.02 | 36.33 | 5000 | - | ||||
| BCP | 29.5.2024 14:53:47 | 5000 | 35.92 | 36.23 | 5000 | - | ||||
| BCP | 29.5.2024 14:47:03 | 5000 | 35.82 | 36.13 | 5000 | - | ||||
| BCP | 29.5.2024 14:25:17 | 5000 | 35.72 | 36.03 | 5000 | - | ||||
| BCP | 29.5.2024 14:00:00 | 5000 | 35.62 | 35.93 | 5000 | - | ||||
| BCP | 29.5.2024 13:54:45 | 5000 | 35.52 | 35.83 | 5000 | - | ||||
| BCP | 29.5.2024 13:25:01 | - | Obchod | 0 | 35.62 | |||||
| BCP | 29.5.2024 12:41:04 | 5000 | 35.62 | 35.93 | 5000 | - | ||||
| BCP | 29.5.2024 12:34:16 | 5000 | 35.52 | 35.83 | 5000 | 0 | 0.00 | |||
| BCP | 29.5.2024 12:34:16 | - | Obchod | 0 | 35.52 | |||||
| BCP | 29.5.2024 12:33:32 | - | - | Off | - | |||||
| BCP | 29.5.2024 12:07:45 | 5000 | 35.52 | 35.83 | 5000 | 0 | 0.00 | |||
| BCP | 29.5.2024 11:48:31 | 5000 | 35.42 | 35.73 | 5000 | 0 | 0.00 | |||
| BCP | 29.5.2024 11:48:31 | - | Obchod | 0 | 35.42 | |||||
| BCP | 29.5.2024 11:47:33 | - | - | Off | - | |||||
| BCP | 29.5.2024 11:43:09 | 5000 | 35.42 | 35.73 | 5000 | 0 | 0.00 | |||
| BCP | 29.5.2024 11:43:09 | - | Obchod | 0 | 35.42 | |||||
| BCP | 29.5.2024 11:30:15 | - | - | Off | - | |||||
| BCP | 29.5.2024 11:25:07 | 5000 | 35.42 | 35.73 | 5000 | - | ||||
| BCP | 29.5.2024 11:25:01 | - | Obchod | 0 | 35.52 | |||||
| BCP | 29.5.2024 11:14:36 | 5000 | 35.52 | 35.83 | 5000 | - | ||||
| BCP | 29.5.2024 10:34:39 | 5000 | 35.62 | 35.93 | 5000 | - | ||||
| ||||||||||
