JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030 - BDCJTPFI (CZ0003559841)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 49 | 102.00 | ||||
| BCP | 14, 16:05:09 | - | - | Off | - | |||||
| BCP | 14, 16:05:09 | 3000000 | 100.91 | 102.90 | 200000 | 0 | 0.00 | |||
| BCP | 14, 16:05:09 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 14:54:38 | 3000000 | 100.91 | 102.90 | 200000 | - | ||||
| BCP | 14, 12:01:23 | 400000 | 100.90 | 102.90 | 200000 | - | ||||
| BCP | 14, 12:00:00 | - | - | Closed | - | |||||
| BCP | 14, 12:00:00 | 400000 | 100.00 | 102.00 | 10000 | 0 | 0.00 | |||
| BCP | 14, 12:00:00 | - | Obchod | 490000 | 102.00 | |||||
| BCP | 14, 11:51:00 | 490000 | 102.00 | 102.00 | 500000 | 490000 | 102.00 | |||
| BCP | 14, 11:50:50 | 490000 | 102.00 | 102.00 | 400000 | 400000 | 102.00 | |||
| BCP | 14, 11:50:46 | 490000 | 102.00 | 102.00 | 4000000 | - | ||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 490000 | 102.00 | 102.00 | 1000000 | 490000 | 102.00 | |||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:01 | - | - | Closed | - | |||||
| BCP | 14, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 193 | 102.97 | ||||
| BCP | 13, 16:05:04 | - | - | Off | - | |||||
| BCP | 13, 16:05:04 | 490000 | 102.00 | 102.97 | 1070000 | 0 | 0.00 | |||
| BCP | 13, 16:05:04 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 15:47:37 | 490000 | 102.00 | 102.97 | 1070000 | - | ||||
| BCP | 13, 15:33:27 | 1000000 | 100.00 | 102.97 | 1070000 | 0 | 0.00 | |||
| BCP | 13, 15:33:27 | - | Obchod | 1000000 | 102.00 | |||||
| BCP | 13, 15:33:27 | - | Obchod | 930000 | 102.97 | |||||
| BCP | 13, 12:07:57 | 1000000 | 100.00 | 102.00 | 1000000 | - | ||||
| BCP | 13, 12:00:00 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 3000000 | 100.01 | 102.00 | 1000000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 07:00:12 | - | - | Closed | - | |||||
| BCP | 13, 07:00:12 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
