E4U, Ask and bids (2.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
E4U A.S. - Informace z hloubky trhu
Nákup a prodej (2.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
2.5.2024 16:15:21 | BCP | P | +250.00 | 25 | 1 | |||
2.5.2024 16:15:21 | BCP | P | +248.00 | 250 | 1 | |||
2.5.2024 16:15:21 | BCP | P | +202.00 | 3 000 | 1 | |||
2.5.2024 16:15:21 | BCP | P | +200.00 | 1 000 | 1 | |||
2.5.2024 14:55:58 | RMS | P | +200.00 | 179 | ||||
2.5.2024 16:15:21 | BCP | P | +198.00 | 500 | 1 | |||
2.5.2024 16:15:21 | BCP | P | +196.00 | 60 | 1 | |||
2.5.2024 16:15:21 | BCP | P | +195.00 | 100 | 1 | |||
2.5.2024 16:15:21 | BCP | P | +189.00 | 3 887 | 1 | |||
2.5.2024 14:55:58 | RMS | P | +189.00 | 116 | ||||
2.5.2024 16:15:21 | BCP | P | +187.00 | 784 | 1 | |||
2.5.2024 16:15:21 | BCP | P | +186.00 | 82 | 1 | |||
2.5.2024 14:55:58 | RMS | N | 50 | 183.00 | ||||
2.5.2024 16:15:21 | BCP | N | 50 | 183.00 | 1 | |||
2.5.2024 14:55:58 | RMS | N | 100 | 182.00 | ||||
2.5.2024 16:15:21 | BCP | N | 128 | 181.00 | 2 | |||
2.5.2024 16:15:21 | BCP | N | 221 | 180.00 | 4 | |||
2.5.2024 16:15:21 | BCP | N | 259 | 179.00 | 2 | |||
2.5.2024 16:15:21 | BCP | N | 100 | 178.00 | 1 | |||
2.5.2024 16:15:21 | BCP | N | 300 | 177.00 | 1 | |||
2.5.2024 14:55:58 | RMS | N | 192 | 174.00 | ||||
2.5.2024 16:15:21 | BCP | N | 500 | 174.00 | 1 | |||
2.5.2024 14:55:58 | RMS | N | 100 | 173.00 | ||||
2.5.2024 16:15:21 | BCP | N | 150 | 170.00 | 2 | |||
2.5.2024 16:15:21 | BCP | N | 90 | 166.00 | 1 | |||
2.5.2024 14:55:58 | RMS | N | 100 | 165.00 | ||||
2.5.2024 16:15:21 | BCP | N | 1 103 | 165.00 | 2 | |||
2.5.2024 14:55:58 | RMS | P | ||||||
2.5.2024 14:55:58 | RMS | P | ||||||
2.5.2024 14:55:58 | RMS | P |