Bezvavlasy, Ask and bids (7.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
|
Bezvavlasy a.s. - Informace z hloubky trhu
| Nákup a prodej (7.5.2024) (Current state) | ||||||||
| Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
|---|---|---|---|---|---|---|---|---|
| 7.5.2024 16:15:18 | BCP | P | +2 200.00 | 160 | 1 | |||
| 7.5.2024 16:15:18 | BCP | P | +890.00 | 100 | 1 | |||
| 7.5.2024 16:15:18 | BCP | P | +820.00 | 15 | 1 | |||
| 7.5.2024 16:15:18 | BCP | P | +750.00 | 40 | 1 | |||
| 7.5.2024 12:17:05 | RMS | P | +735.00 | 11 | ||||
| 7.5.2024 12:17:05 | RMS | P | +730.00 | 75 | ||||
| 7.5.2024 12:17:05 | RMS | P | +725.00 | 40 | ||||
| 7.5.2024 12:17:05 | RMS | P | +720.00 | 40 | ||||
| 7.5.2024 16:15:18 | BCP | P | +710.00 | 7 144 | 2 | |||
| 7.5.2024 12:17:05 | RMS | P | +710.00 | 26 | ||||
| 7.5.2024 16:15:18 | BCP | P | +705.00 | 207 | 2 | |||
| 7.5.2024 16:15:18 | BCP | N | 20 | 700.00 | 1 | |||
| 7.5.2024 16:15:18 | BCP | N | 10 | 690.00 | 1 | |||
| 7.5.2024 12:17:05 | RMS | N | 120 | 685.00 | ||||
| 7.5.2024 16:15:18 | BCP | N | 255 | 685.00 | 1 | |||
| 7.5.2024 12:17:05 | RMS | N | 45 | 680.00 | ||||
| 7.5.2024 16:15:18 | BCP | N | 525 | 680.00 | 4 | |||
| 7.5.2024 12:17:05 | RMS | N | 70 | 675.00 | ||||
| 7.5.2024 16:15:18 | BCP | N | 15 | 675.00 | 1 | |||
| 7.5.2024 12:17:05 | RMS | N | 80 | 670.00 | ||||
| 7.5.2024 16:15:18 | BCP | N | 4 | 670.00 | 1 | |||
| 7.5.2024 12:17:05 | RMS | N | 40 | 665.00 | ||||
| 7.5.2024 16:15:18 | BCP | N | 40 | 665.00 | 1 | |||
| 7.5.2024 16:15:18 | BCP | N | 40 | 660.00 | 1 | |||
| 7.5.2024 16:15:18 | BCP | N | 195 | 655.00 | 2 | |||
| 7.5.2024 16:15:18 | BCP | N | 100 | 650.00 | 1 | |||
| 7.5.2024 16:15:18 | BCP | P | ||||||
| 7.5.2024 16:15:18 | BCP | P | ||||||
| 7.5.2024 16:15:18 | BCP | P | ||||||
| 7.5.2024 16:15:18 | BCP | P | ||||||
