Akcie FAGRON, cena RMSystém
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 16:19:49 | 171.00 / 1 446 | 210.00 / 644 | 212.00 / 511 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||
2.5.2024 16:16:58 | 171.00 / 987 | 210.00 / 185 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | ||||
2.5.2024 9:13:22 | 171.00 / 1 446 | 200.00 / 644 | 210.00 / 185 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||
2.5.2024 9:12:05 | 171.00 / 1 313 | 200.00 / 511 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | ||||
2.5.2024 9:08:22 | 171.00 / 1 513 | 184.00 / 711 | 200.00 / 511 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||
2.5.2024 9:05:33 | 171.00 / 1 501 | 184.00 / 699 | 200.00 / 499 | 202.00 / 40 | 294.00 / 44 | 1 190.00 / 954 | 1 200.00 / 957 | ||||
2.5.2024 9:00:05 | 171.00 / 1 501 | 184.00 / 699 | 200.00 / 499 | 202.00 / 40 | 1 190.00 / 910 | 1 200.00 / 913 | |||||
30.4.2024 9:05:41 | 184.00 / 746 | 200.00 / 546 | 230.00 / 87 | 244.00 / 54 | 246.00 / 14 | 292.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||
30.4.2024 9:03:15 | 171.00 / 1 534 | 184.00 / 732 | 200.00 / 532 | 230.00 / 73 | 232.00 / 40 | 292.00 / 44 | 1 190.00 / 954 | 1 200.00 / 957 | |||
30.4.2024 9:00:05 | 171.00 / 1 534 | 184.00 / 732 | 200.00 / 532 | 230.00 / 73 | 232.00 / 40 | 1 190.00 / 910 | 1 200.00 / 913 | ||||
29.4.2024 10:01:34 | 184.00 / 741 | 200.00 / 541 | 230.00 / 82 | 232.00 / 49 | 234.00 / 9 | 292.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||
29.4.2024 10:01:20 | 171.00 / 1 534 | 184.00 / 732 | 200.00 / 532 | 230.00 / 73 | 232.00 / 40 | 292.00 / 44 | 1 190.00 / 954 | 1 200.00 / 957 | |||
29.4.2024 9:00:05 | 171.00 / 1 534 | 184.00 / 732 | 200.00 / 532 | 230.00 / 73 | 232.00 / 40 | 1 190.00 / 910 | 1 200.00 / 913 | ||||
26.4.2024 13:49:55 | 184.00 / 742 | 200.00 / 542 | 230.00 / 83 | 232.00 / 50 | 234.00 / 10 | 292.00 / 12 | 368.00 / 922 | 1 200.00 / 925 | |||
26.4.2024 9:09:40 | 171.00 / 1 504 | 184.00 / 702 | 200.00 / 502 | 230.00 / 43 | 232.00 / 10 | 292.00 / 12 | 368.00 / 922 | 1 200.00 / 925 | |||
26.4.2024 9:05:23 | 171.00 / 1 494 | 184.00 / 692 | 200.00 / 492 | 230.00 / 33 | 292.00 / 12 | 1 190.00 / 922 | 1 200.00 / 925 | ||||
26.4.2024 9:00:06 | 171.00 / 1 494 | 184.00 / 692 | 200.00 / 492 | 230.00 / 33 | 1 190.00 / 910 | 1 200.00 / 913 |