Akcie TOMA, cena RMSystém
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 1 300.00 / 19 | 1 310.00 / 9 | 1 440.00 / 25 | ||||||||||
17.5.2024 16:46:12 | 1 300.00 / 19 | 1 310.00 / 9 | 1 440.00 / 25 | ||||||||||
17.5.2024 16:15:22 | 1 300.00 / 19 | 1 310.00 / 9 | 1 380.00 / 31 | 1 440.00 / 56 | |||||||||
17.5.2024 9:00:02 | 1 300.00 / 19 | 1 310.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | |||||||||
16.5.2024 18:00:00 | 1 300.00 / 19 | 1 310.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | |||||||||
16.5.2024 9:00:02 | 1 300.00 / 19 | 1 310.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | |||||||||
15.5.2024 18:00:00 | 1 300.00 / 19 | 1 310.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | |||||||||
15.5.2024 9:00:00 | 1 300.00 / 19 | 1 310.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | |||||||||
14.5.2024 15:51:10 | 1 300.00 / 19 | 1 310.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | |||||||||
14.5.2024 9:00:02 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
13.5.2024 18:00:00 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
13.5.2024 9:00:00 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
10.5.2024 18:00:00 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
10.5.2024 9:00:02 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
9.5.2024 18:00:00 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
9.5.2024 9:00:00 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
7.5.2024 9:00:02 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
6.5.2024 9:00:02 | 1 110.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | ||||||||||
3.5.2024 18:00:00 | 1 200.00 / 103 | 1 210.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | |||||||||
3.5.2024 15:50:29 | 1 200.00 / 103 | 1 210.00 / 9 | 1 380.00 / 101 | 1 440.00 / 126 | |||||||||
|