Akcie ČEZ, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 16:55:51 | 845.00 / 492 | 845.50 / 228 | 846.00 / 178 | 847.00 / 112 | 848.00 / 50 | 854.50 / 6 | 855.00 / 2 450 | 857.00 / 2 550 | 858.00 / 2 850 | 860.50 / 2 930 | |||
24.4.2024 16:55:48 | 845.00 / 542 | 845.50 / 278 | 846.00 / 228 | 847.00 / 112 | 848.00 / 50 | 854.50 / 50 | 855.00 / 2 494 | 857.00 / 2 594 | 858.00 / 2 894 | 860.50 / 2 974 | |||
24.4.2024 16:51:54 | 845.00 / 542 | 845.50 / 278 | 846.00 / 228 | 847.00 / 112 | 848.00 / 50 | 851.00 / 6 | 854.50 / 56 | 855.00 / 2 500 | 857.00 / 2 600 | 858.00 / 2 900 | |||
24.4.2024 16:51:39 | 843.00 / 592 | 845.00 / 492 | 845.50 / 228 | 846.00 / 178 | 847.00 / 62 | 851.00 / 6 | 854.50 / 56 | 855.00 / 2 500 | 857.00 / 2 600 | 858.00 / 2 900 | |||
24.4.2024 16:51:21 | 843.00 / 580 | 845.00 / 480 | 845.50 / 216 | 846.00 / 166 | 847.00 / 50 | 851.00 / 6 | 854.50 / 56 | 855.00 / 2 500 | 857.00 / 2 600 | 858.00 / 2 900 | |||
24.4.2024 16:47:25 | 845.00 / 580 | 845.50 / 316 | 846.00 / 266 | 847.00 / 200 | 847.50 / 50 | 851.00 / 6 | 854.50 / 56 | 855.00 / 2 500 | 857.00 / 2 600 | 858.00 / 2 900 | |||
24.4.2024 16:39:46 | 845.50 / 366 | 846.00 / 316 | 847.00 / 250 | 847.50 / 100 | 848.00 / 50 | 851.00 / 6 | 854.50 / 56 | 855.00 / 2 500 | 857.00 / 2 600 | 858.00 / 2 900 | |||
24.4.2024 16:36:43 | 845.00 / 580 | 846.00 / 316 | 847.00 / 250 | 847.50 / 100 | 848.00 / 50 | 851.00 / 6 | 854.50 / 56 | 855.00 / 2 500 | 857.00 / 2 600 | 858.00 / 2 900 | |||
24.4.2024 16:27:28 | 843.00 / 630 | 845.00 / 530 | 846.00 / 266 | 847.00 / 200 | 848.00 / 50 | 851.00 / 6 | 854.50 / 56 | 855.00 / 2 500 | 857.00 / 2 600 | 858.00 / 2 900 | |||
24.4.2024 16:21:55 | 845.00 / 580 | 846.00 / 316 | 847.00 / 250 | 848.00 / 100 | 849.50 / 50 | 851.00 / 6 | 854.50 / 56 | 855.00 / 2 500 | 857.00 / 2 600 | 858.00 / 2 900 | |||
24.4.2024 16:18:30 | 845.00 / 580 | 846.00 / 316 | 847.00 / 250 | 848.00 / 100 | 849.50 / 50 | 851.00 / 6 | 855.00 / 2 450 | 857.00 / 2 550 | 858.00 / 2 850 | 860.50 / 2 930 | |||
24.4.2024 16:15:07 | 845.00 / 530 | 846.00 / 266 | 847.00 / 250 | 848.00 / 100 | 849.50 / 50 | 851.00 / 6 | 855.00 / 2 450 | 857.00 / 2 550 | 858.00 / 2 850 | 860.50 / 2 930 | |||
24.4.2024 16:15:04 | 845.00 / 530 | 846.00 / 266 | 847.00 / 250 | 848.00 / 100 | 849.50 / 50 | 851.00 / 6 | 855.00 / 2 350 | 857.00 / 2 450 | 858.00 / 2 750 | 860.50 / 2 830 | |||
24.4.2024 16:13:14 | 845.00 / 530 | 846.00 / 266 | 847.00 / 250 | 848.00 / 100 | 849.50 / 50 | 851.00 / 6 | 855.00 / 2 350 | 855.50 / 2 450 | 857.00 / 2 550 | 858.00 / 2 850 | |||
24.4.2024 16:11:16 | 845.00 / 530 | 846.00 / 266 | 847.00 / 250 | 848.00 / 100 | 849.50 / 50 | 851.00 / 6 | 853.00 / 323 | 855.00 / 2 667 | 855.50 / 2 767 | 857.00 / 2 867 | |||
24.4.2024 16:10:08 | 846.00 / 661 | 847.00 / 645 | 848.00 / 495 | 849.50 / 445 | 850.00 / 395 | 851.00 / 6 | 853.00 / 323 | 855.00 / 2 667 | 855.50 / 2 767 | 857.00 / 2 867 | |||
24.4.2024 16:10:04 | 846.00 / 661 | 847.00 / 645 | 848.00 / 495 | 849.50 / 445 | 850.00 / 395 | 851.00 / 6 | 853.00 / 323 | 855.00 / 2 667 | 857.00 / 2 767 | 858.00 / 3 067 | |||
24.4.2024 16:08:50 | 847.00 / 965 | 848.00 / 815 | 849.50 / 765 | 850.00 / 715 | 851.00 / 320 | 853.00 / 317 | 855.00 / 2 761 | 857.00 / 2 861 | 858.00 / 3 161 | 860.00 / 3 661 | |||
24.4.2024 16:07:54 | 848.00 / 821 | 849.50 / 771 | 850.00 / 721 | 851.00 / 326 | 851.50 / 6 | 853.00 / 317 | 855.00 / 2 761 | 857.00 / 2 861 | 858.00 / 3 161 | 860.00 / 3 661 | |||
24.4.2024 16:06:54 | 848.00 / 821 | 849.50 / 771 | 850.00 / 721 | 851.00 / 326 | 851.50 / 6 | 853.00 / 350 | 855.00 / 2 794 | 857.00 / 2 894 | 858.00 / 3 194 | 860.00 / 3 694 | |||
|