Akcie ČEZ, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.00 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:50:27 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.00 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:35:57 | 912.50 / 265 | 913.00 / 215 | 914.00 / 161 | 915.00 / 150 | 917.00 / 100 | 919.00 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:20:48 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.00 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:20:38 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.50 / 107 | 920.00 / 1 053 | 920.50 / 1 057 | 921.00 / 1 107 | 922.00 / 1 207 | |||
16.5.2024 16:19:05 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 918.50 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:18:55 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.50 / 107 | 920.00 / 1 053 | 920.50 / 1 057 | 921.00 / 1 107 | 922.00 / 1 207 | |||
16.5.2024 16:16:12 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 918.50 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:16:04 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.50 / 107 | 920.00 / 1 053 | 920.50 / 1 057 | 921.00 / 1 107 | 922.00 / 1 207 | |||
16.5.2024 16:10:04 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 918.00 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:10:01 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.50 / 107 | 920.00 / 1 053 | 920.50 / 1 057 | 921.00 / 1 107 | 922.00 / 1 207 | |||
16.5.2024 16:09:50 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 918.50 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:09:47 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.50 / 107 | 920.00 / 1 053 | 920.50 / 1 057 | 921.00 / 1 107 | 922.00 / 1 207 | |||
16.5.2024 16:09:45 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.00 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:09:44 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.50 / 107 | 920.00 / 1 053 | 920.50 / 1 057 | 921.00 / 1 107 | 922.00 / 1 207 | |||
16.5.2024 16:09:20 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 918.50 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:09:18 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.50 / 107 | 920.00 / 1 053 | 920.50 / 1 057 | 921.00 / 1 107 | 922.00 / 1 207 | |||
16.5.2024 16:08:41 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.00 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:07:52 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.00 / 100 | 919.50 / 207 | 920.00 / 1 153 | 920.50 / 1 157 | 921.00 / 1 207 | |||
16.5.2024 16:07:51 | 912.00 / 215 | 912.50 / 165 | 913.00 / 115 | 914.00 / 61 | 915.00 / 50 | 919.50 / 107 | 920.00 / 1 053 | 920.50 / 1 057 | 921.00 / 1 107 | 922.00 / 1 207 | |||
|