Akcie ČEZ, cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 16:42:05 | 840.00 / 1 719 | 840.50 / 594 | 841.00 / 579 | 842.00 / 499 | 846.00 / 300 | 850.00 / 122 | 854.00 / 244 | 854.50 / 250 | 855.00 / 400 | 858.50 / 450 | |||
25.4.2024 16:20:54 | 840.00 / 1 669 | 840.50 / 594 | 841.00 / 579 | 842.00 / 499 | 846.00 / 300 | 850.00 / 122 | 854.00 / 244 | 854.50 / 250 | 855.00 / 400 | 858.50 / 450 | |||
25.4.2024 16:20:45 | 840.00 / 1 669 | 840.50 / 594 | 841.00 / 579 | 842.00 / 499 | 846.00 / 300 | 849.50 / 100 | 850.00 / 2 780 | 854.00 / 2 902 | 854.50 / 2 908 | 855.00 / 3 058 | |||
25.4.2024 16:19:09 | 840.00 / 1 669 | 840.50 / 594 | 841.00 / 579 | 842.00 / 499 | 846.00 / 300 | 849.00 / 242 | 849.50 / 342 | 850.00 / 3 022 | 854.00 / 3 144 | 854.50 / 3 150 | |||
25.4.2024 16:15:36 | 839.00 / 1 469 | 840.00 / 1 369 | 840.50 / 294 | 841.00 / 279 | 842.00 / 199 | 849.00 / 242 | 849.50 / 342 | 850.00 / 3 022 | 854.00 / 3 144 | 854.50 / 3 150 | |||
25.4.2024 16:14:44 | 839.00 / 1 469 | 840.00 / 1 369 | 840.50 / 294 | 841.00 / 279 | 842.00 / 199 | 845.50 / 106 | 849.00 / 348 | 849.50 / 448 | 850.00 / 3 128 | 854.00 / 3 250 | |||
25.4.2024 16:10:02 | 839.00 / 1 469 | 840.00 / 1 369 | 840.50 / 294 | 841.00 / 279 | 842.00 / 199 | 845.50 / 120 | 849.00 / 362 | 849.50 / 462 | 850.00 / 3 142 | 854.00 / 3 264 | |||
25.4.2024 16:09:58 | 839.00 / 1 469 | 840.00 / 1 369 | 840.50 / 294 | 841.00 / 279 | 842.00 / 199 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 042 | 854.00 / 3 164 | 854.50 / 3 170 | |||
25.4.2024 16:09:23 | 839.00 / 1 479 | 840.00 / 1 379 | 840.50 / 304 | 841.00 / 289 | 842.00 / 209 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 142 | 854.00 / 3 264 | 854.50 / 3 270 | |||
25.4.2024 16:04:15 | 840.00 / 1 399 | 840.50 / 324 | 841.00 / 309 | 842.00 / 229 | 843.00 / 20 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 142 | 854.00 / 3 264 | 854.50 / 3 270 | |||
25.4.2024 16:03:55 | 839.00 / 1 479 | 840.00 / 1 379 | 840.50 / 304 | 841.00 / 289 | 842.00 / 209 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 142 | 854.00 / 3 264 | 854.50 / 3 270 | |||
25.4.2024 16:03:48 | 839.00 / 1 499 | 840.00 / 1 399 | 840.50 / 324 | 841.00 / 309 | 842.00 / 209 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 142 | 854.00 / 3 264 | 854.50 / 3 270 | |||
25.4.2024 16:02:07 | 840.00 / 1 598 | 840.50 / 523 | 841.00 / 508 | 842.00 / 408 | 842.50 / 50 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 142 | 854.00 / 3 184 | 854.50 / 3 190 | |||
25.4.2024 15:52:00 | 840.50 / 524 | 841.00 / 509 | 842.00 / 409 | 842.50 / 51 | 843.00 / 1 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 142 | 854.00 / 3 184 | 854.50 / 3 190 | |||
25.4.2024 15:51:58 | 840.50 / 524 | 841.00 / 509 | 842.00 / 409 | 842.50 / 51 | 843.00 / 1 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 042 | 854.00 / 3 084 | 854.50 / 3 090 | |||
25.4.2024 15:50:33 | 840.50 / 524 | 841.00 / 509 | 842.00 / 409 | 842.50 / 51 | 843.00 / 1 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 042 | 850.50 / 3 142 | 854.00 / 3 184 | |||
25.4.2024 15:50:31 | 840.50 / 524 | 841.00 / 509 | 842.00 / 409 | 842.50 / 51 | 843.00 / 1 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 042 | 854.00 / 3 084 | 854.50 / 3 090 | |||
25.4.2024 15:50:24 | 840.50 / 524 | 841.00 / 509 | 842.00 / 409 | 842.50 / 51 | 843.00 / 1 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 142 | 854.00 / 3 184 | 854.50 / 3 190 | |||
25.4.2024 15:50:21 | 840.50 / 524 | 841.00 / 509 | 842.00 / 409 | 842.50 / 51 | 843.00 / 1 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 042 | 854.00 / 3 084 | 854.50 / 3 090 | |||
25.4.2024 15:50:17 | 840.50 / 524 | 841.00 / 509 | 842.00 / 409 | 842.50 / 51 | 843.00 / 1 | 845.50 / 120 | 849.00 / 362 | 850.00 / 3 042 | 850.50 / 3 142 | 854.00 / 3 184 | |||
|