Akcie AKRO OPF GLOBAL., cena RMSystém
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 83.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 92.00 / 30 | 120.00 / 4 | 160.00 / 84 | ||||||
13.5.2024 16:14:18 | 83.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 92.00 / 30 | 120.00 / 4 | 160.00 / 84 | ||||||
13.5.2024 14:29:53 | 83.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 92.00 / 30 | 160.00 / 80 | |||||||
13.5.2024 13:55:58 | 81.00 / 150 | 83.00 / 120 | 85.00 / 90 | 86.00 / 60 | 88.00 / 30 | 160.00 / 80 | |||||||
13.5.2024 13:32:12 | 80.00 / 150 | 81.00 / 120 | 83.00 / 90 | 85.00 / 60 | 86.00 / 30 | 160.00 / 80 | |||||||
13.5.2024 11:57:10 | 80.00 / 120 | 81.00 / 90 | 83.00 / 60 | 85.00 / 30 | 160.00 / 80 | ||||||||
13.5.2024 9:00:00 | 80.00 / 150 | 81.00 / 120 | 83.00 / 90 | 85.00 / 60 | 160.00 / 80 | ||||||||
10.5.2024 18:00:00 | 66.00 / 180 | 80.00 / 150 | 81.00 / 120 | 83.00 / 90 | 85.00 / 60 | 160.00 / 80 | |||||||
10.5.2024 9:00:05 | 66.00 / 180 | 80.00 / 150 | 81.00 / 120 | 83.00 / 90 | 85.00 / 60 | 160.00 / 80 | |||||||
9.5.2024 18:00:00 | 66.00 / 180 | 80.00 / 150 | 81.00 / 120 | 83.00 / 90 | 85.00 / 60 | 160.00 / 80 | |||||||
9.5.2024 14:21:09 | 66.00 / 180 | 80.00 / 150 | 81.00 / 120 | 81.50 / 90 | 85.00 / 60 | 160.00 / 80 | |||||||
9.5.2024 9:00:00 | 66.00 / 120 | 80.00 / 90 | 81.00 / 60 | 81.50 / 30 | 160.00 / 80 | ||||||||
7.5.2024 14:11:50 | 66.00 / 120 | 80.00 / 90 | 81.00 / 60 | 81.50 / 30 | 160.00 / 80 | ||||||||
7.5.2024 9:59:13 | 66.00 / 90 | 80.00 / 60 | 81.00 / 30 | 160.00 / 80 | |||||||||
7.5.2024 9:00:05 | 66.00 / 120 | 80.00 / 90 | 81.00 / 60 | 96.50 / 30 | 160.00 / 80 | ||||||||
6.5.2024 9:38:53 | 66.00 / 120 | 80.00 / 90 | 81.00 / 60 | 96.50 / 30 | 160.00 / 80 | ||||||||
6.5.2024 9:00:05 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | 160.00 / 80 | ||||||||
3.5.2024 18:00:00 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | 160.00 / 80 | ||||||||
3.5.2024 9:48:17 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | 160.00 / 80 | ||||||||
3.5.2024 9:00:04 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | |||||||||
|